DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.10 | 177,54 | 177,54 | 172,65 | 172,65 | 0 |
| 28.06.10 | 177,12 | 177,67 | 176,59 | 177,67 | 0 |
| 25.06.10 | 175,44 | 176,66 | 175,44 | 176,66 | 0 |
| 24.06.10 | 177,20 | 177,20 | 176,53 | 176,53 | 0 |
| 23.06.10 | 179,58 | 179,58 | 177,68 | 177,68 | 5 |
| 22.06.10 | 180,60 | 181,41 | 180,53 | 181,41 | 60 |
| 21.06.10 | 180,00 | 181,42 | 180,00 | 181,42 | 12 |
| 18.06.10 | 177,09 | 179,62 | 177,09 | 179,43 | 0 |
| 17.06.10 | 177,40 | 177,40 | 176,36 | 176,36 | 0 |
| 16.06.10 | 178,59 | 178,77 | 177,08 | 177,08 | 10 |
| 15.06.10 | 176,19 | 177,44 | 176,16 | 177,44 | 6 |
| 14.06.10 | 176,37 | 177,79 | 176,37 | 177,74 | 0 |
| 11.06.10 | 176,62 | 177,87 | 176,07 | 176,07 | 0 |
| 10.06.10 | 172,07 | 176,45 | 172,07 | 175,95 | 50 |
| 09.06.10 | 172,82 | 174,43 | 172,82 | 174,43 | 0 |
| 08.06.10 | 171,09 | 172,22 | 170,49 | 172,22 | 0 |
| 07.06.10 | 169,91 | 173,01 | 169,91 | 173,01 | 79 |
| 04.06.10 | 176,96 | 176,96 | 176,78 | 176,79 | 15 |
| 03.06.10 | 177,52 | 177,97 | 175,46 | 176,23 | 25 |
| 02.06.10 | 171,14 | 174,46 | 171,01 | 174,46 | 0 |
| 01.06.10 | 173,43 | 173,56 | 171,22 | 173,32 | 15 |
| 31.05.10 | 173,04 | 173,04 | 172,85 | 172,85 | 0 |
| 28.05.10 | 176,00 | 176,00 | 172,79 | 172,79 | 0 |
| 27.05.10 | 171,61 | 174,56 | 170,30 | 173,85 | 63 |
| 26.05.10 | 169,58 | 171,05 | 169,58 | 171,05 | 6 |
