Metzler European Equities A
WKN: 975222 / ISIN: DE0009752220Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.10 | 79,63 | 79,63 | 78,97 | 79,02 | 0 |
| 18.06.10 | 78,50 | 78,91 | 78,50 | 78,78 | 0 |
| 17.06.10 | 77,84 | 78,74 | 77,84 | 78,06 | 0 |
| 16.06.10 | 78,38 | 78,50 | 77,84 | 77,85 | 0 |
| 15.06.10 | 77,42 | 78,81 | 77,42 | 78,81 | 0 |
| 14.06.10 | 77,43 | 77,71 | 77,43 | 77,45 | 0 |
| 11.06.10 | 76,97 | 77,33 | 76,24 | 76,95 | 23 |
| 10.06.10 | 74,66 | 76,78 | 74,66 | 76,39 | 0 |
| 09.06.10 | 74,55 | 74,77 | 74,40 | 74,77 | 0 |
| 08.06.10 | 75,23 | 75,23 | 73,68 | 73,68 | 0 |
| 07.06.10 | 73,98 | 75,43 | 73,98 | 75,21 | 0 |
| 04.06.10 | 76,96 | 76,96 | 75,23 | 75,23 | 143 |
| 03.06.10 | 76,75 | 76,83 | 76,47 | 76,61 | 0 |
| 02.06.10 | 75,03 | 75,30 | 74,94 | 74,94 | 0 |
| 01.06.10 | 74,75 | 75,76 | 74,00 | 75,76 | 0 |
| 31.05.10 | 75,33 | 75,33 | 75,25 | 75,25 | 0 |
| 28.05.10 | 75,32 | 75,47 | 74,30 | 74,30 | 0 |
| 27.05.10 | 73,32 | 75,35 | 73,09 | 75,35 | 0 |
| 26.05.10 | 72,40 | 73,25 | 72,40 | 73,25 | 0 |
| 25.05.10 | 71,24 | 71,80 | 71,24 | 71,49 | 0 |
| 24.05.10 | 74,17 | 74,17 | 73,27 | 73,49 | 0 |
| 21.05.10 | 72,51 | 73,73 | 71,80 | 73,35 | 0 |
| 20.05.10 | 75,17 | 75,64 | 72,32 | 72,68 | 0 |
| 19.05.10 | 77,04 | 77,27 | 75,30 | 75,97 | 0 |
| 18.05.10 | 77,39 | 78,00 | 77,04 | 77,60 | 0 |
