Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.10 | 24,68 | 24,86 | 24,68 | 24,84 | 0 |
| 08.07.10 | 24,39 | 24,45 | 24,33 | 24,43 | 0 |
| 07.07.10 | 23,96 | 24,02 | 23,95 | 24,02 | 0 |
| 06.07.10 | 23,94 | 24,25 | 23,94 | 24,25 | 0 |
| 05.07.10 | 23,64 | 23,90 | 23,64 | 23,90 | 0 |
| 02.07.10 | 23,76 | 23,76 | 23,57 | 23,57 | 0 |
| 01.07.10 | 24,70 | 24,70 | 24,35 | 24,35 | 0 |
| 30.06.10 | 24,63 | 24,64 | 24,58 | 24,61 | 0 |
| 29.06.10 | 24,81 | 24,86 | 24,67 | 24,67 | 708 |
| 28.06.10 | 25,24 | 25,29 | 25,17 | 25,29 | 0 |
| 25.06.10 | 25,24 | 25,60 | 25,24 | 25,49 | 0 |
| 24.06.10 | 25,75 | 25,75 | 25,71 | 25,71 | 0 |
| 23.06.10 | 25,75 | 25,95 | 25,75 | 25,95 | 0 |
| 22.06.10 | 25,74 | 25,74 | 25,72 | 25,72 | 0 |
| 21.06.10 | 25,27 | 25,72 | 25,27 | 25,72 | 350 |
| 18.06.10 | 24,86 | 25,03 | 24,83 | 24,83 | 0 |
| 17.06.10 | 24,87 | 24,87 | 24,75 | 24,78 | 0 |
| 16.06.10 | 24,84 | 24,89 | 24,79 | 24,80 | 0 |
| 15.06.10 | 24,86 | 24,94 | 24,78 | 24,84 | 0 |
| 14.06.10 | 24,86 | 24,96 | 24,75 | 24,83 | 0 |
| 11.06.10 | 24,94 | 25,04 | 24,85 | 24,86 | 0 |
| 10.06.10 | 24,41 | 24,84 | 24,41 | 24,84 | 0 |
| 09.06.10 | 24,77 | 24,80 | 24,67 | 24,67 | 0 |
| 08.06.10 | 24,73 | 24,82 | 24,63 | 24,63 | 0 |
| 07.06.10 | 24,58 | 24,73 | 24,58 | 24,72 | 0 |
