CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.10 | 25,52 | 25,60 | 25,51 | 25,60 | 0 |
| 06.07.10 | 25,11 | 25,86 | 25,11 | 25,43 | 30 |
| 05.07.10 | 25,00 | 25,18 | 25,00 | 25,14 | 0 |
| 02.07.10 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 01.07.10 | 25,72 | 25,89 | 25,72 | 25,89 | 0 |
| 30.06.10 | 25,91 | 26,01 | 25,91 | 25,99 | 0 |
| 29.06.10 | 26,81 | 26,81 | 26,22 | 26,22 | 100 |
| 28.06.10 | 26,54 | 26,85 | 26,51 | 26,85 | 0 |
| 25.06.10 | 26,45 | 26,74 | 26,45 | 26,48 | 20 |
| 24.06.10 | 26,98 | 27,05 | 26,98 | 27,05 | 0 |
| 23.06.10 | 27,20 | 27,24 | 27,09 | 27,09 | 0 |
| 22.06.10 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 21.06.10 | 27,34 | 27,75 | 27,34 | 27,66 | 10 |
| 18.06.10 | 27,19 | 27,28 | 27,19 | 27,25 | 0 |
| 17.06.10 | 27,37 | 27,40 | 27,26 | 27,27 | 0 |
| 16.06.10 | 27,30 | 27,55 | 27,20 | 27,20 | 10 |
| 15.06.10 | 26,96 | 27,00 | 26,96 | 26,96 | 0 |
| 14.06.10 | 27,12 | 27,36 | 27,12 | 27,19 | 0 |
| 11.06.10 | 26,92 | 27,12 | 26,92 | 27,12 | 0 |
| 10.06.10 | 26,29 | 26,95 | 26,29 | 26,91 | 0 |
| 09.06.10 | 26,36 | 26,51 | 26,36 | 26,51 | 0 |
| 08.06.10 | 26,37 | 26,54 | 26,21 | 26,34 | 20 |
| 07.06.10 | 26,66 | 26,66 | 26,48 | 26,58 | 0 |
| 04.06.10 | 27,10 | 27,10 | 27,09 | 27,09 | 0 |
| 03.06.10 | 26,90 | 27,07 | 26,90 | 27,03 | 0 |
