iShares Core EURO STOXX 50 UCITS ETF EUR (Dis) (DE)
WKN: 593395 / ISIN: DE0005933956Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.10 | 27,59 | 27,91 | 27,50 | 27,88 | 18496 |
| 12.07.10 | 27,32 | 27,58 | 27,30 | 27,55 | 3568 |
| 09.07.10 | 27,38 | 27,38 | 27,32 | 27,32 | 4190 |
| 08.07.10 | 27,08 | 27,23 | 27,01 | 27,19 | 9274 |
| 07.07.10 | 26,07 | 26,46 | 25,94 | 26,46 | 3180 |
| 06.07.10 | 25,79 | 26,51 | 25,79 | 26,31 | 3893 |
| 05.07.10 | 25,85 | 25,85 | 25,69 | 25,71 | 2687 |
| 02.07.10 | 25,78 | 26,05 | 25,74 | 25,74 | 1344 |
| 01.07.10 | 25,90 | 26,03 | 25,61 | 25,67 | 67950 |
| 30.06.10 | 26,12 | 26,47 | 26,12 | 26,23 | 7240 |
| 29.06.10 | 26,80 | 26,80 | 26,22 | 26,26 | 7260 |
| 28.06.10 | 27,12 | 27,14 | 27,00 | 27,04 | 1900 |
| 25.06.10 | 27,00 | 27,00 | 26,82 | 26,84 | 7864 |
| 24.06.10 | 27,37 | 27,41 | 27,26 | 27,26 | 1640 |
| 23.06.10 | 27,87 | 27,90 | 27,51 | 27,51 | 2806 |
| 22.06.10 | 28,05 | 28,05 | 27,83 | 27,88 | 25430 |
| 21.06.10 | 28,47 | 28,47 | 28,17 | 28,17 | 5021 |
| 18.06.10 | 27,94 | 27,97 | 27,83 | 27,85 | 2450 |
| 17.06.10 | 27,77 | 27,98 | 27,70 | 27,70 | 15970 |
| 16.06.10 | 27,87 | 27,87 | 27,51 | 27,77 | 1000 |
| 15.06.10 | 27,18 | 27,72 | 27,18 | 27,72 | 6824 |
| 14.06.10 | 27,37 | 27,65 | 27,37 | 27,60 | 5807 |
| 11.06.10 | 26,85 | 27,09 | 26,85 | 27,06 | 20500 |
| 10.06.10 | 26,51 | 26,82 | 26,42 | 26,80 | 896 |
| 09.06.10 | 25,94 | 26,34 | 25,80 | 26,34 | 1346 |
