JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.10 | 45,50 | 45,95 | 45,50 | 45,95 | 0 |
| 18.06.10 | 44,92 | 45,03 | 44,74 | 44,74 | 0 |
| 17.06.10 | 44,95 | 44,95 | 44,80 | 44,82 | 0 |
| 16.06.10 | 45,07 | 45,20 | 45,05 | 45,06 | 0 |
| 15.06.10 | 44,79 | 44,79 | 44,48 | 44,48 | 0 |
| 14.06.10 | 44,73 | 44,96 | 44,73 | 44,94 | 0 |
| 11.06.10 | 44,56 | 44,88 | 44,54 | 44,54 | 0 |
| 10.06.10 | 44,22 | 44,43 | 44,22 | 44,39 | 0 |
| 09.06.10 | 44,18 | 44,29 | 44,08 | 44,08 | 0 |
| 08.06.10 | 44,05 | 44,23 | 44,05 | 44,23 | 0 |
| 07.06.10 | 44,26 | 44,34 | 44,24 | 44,26 | 0 |
| 04.06.10 | 44,77 | 44,77 | 44,71 | 44,71 | 0 |
| 03.06.10 | 44,60 | 44,74 | 44,41 | 44,74 | 0 |
| 02.06.10 | 43,83 | 43,93 | 43,77 | 43,93 | 0 |
| 01.06.10 | 44,27 | 44,27 | 43,91 | 44,07 | 0 |
| 31.05.10 | 44,15 | 44,15 | 44,12 | 44,12 | 0 |
| 28.05.10 | 44,25 | 44,44 | 44,04 | 44,44 | 0 |
| 27.05.10 | 43,75 | 44,25 | 43,62 | 43,62 | 0 |
| 26.05.10 | 42,67 | 42,86 | 42,67 | 42,86 | 0 |
| 25.05.10 | 42,62 | 42,62 | 42,27 | 42,30 | 0 |
| 24.05.10 | 42,75 | 43,11 | 42,75 | 42,89 | 0 |
| 21.05.10 | 42,82 | 42,82 | 42,56 | 42,78 | 0 |
| 20.05.10 | 43,08 | 43,42 | 43,08 | 43,39 | 112 |
| 19.05.10 | 44,87 | 44,93 | 43,86 | 43,86 | 0 |
| 18.05.10 | 44,82 | 45,19 | 44,67 | 45,19 | 0 |
