DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.09 | 43,15 | 43,15 | 42,20 | 42,20 | 0 |
| 25.11.09 | 44,05 | 44,05 | 43,89 | 43,93 | 0 |
| 24.11.09 | 43,82 | 43,94 | 43,76 | 43,76 | 0 |
| 23.11.09 | 43,86 | 44,23 | 43,79 | 44,23 | 0 |
| 20.11.09 | 43,87 | 43,87 | 43,35 | 43,44 | 0 |
| 19.11.09 | 44,36 | 44,36 | 43,48 | 43,59 | 0 |
| 18.11.09 | 44,33 | 44,33 | 44,30 | 44,33 | 0 |
| 17.11.09 | 44,53 | 44,54 | 44,53 | 44,54 | 10 |
| 16.11.09 | 44,34 | 44,64 | 44,34 | 44,64 | 0 |
| 13.11.09 | 43,99 | 43,99 | 43,89 | 43,89 | 0 |
| 12.11.09 | 44,05 | 44,10 | 43,95 | 44,10 | 0 |
| 11.11.09 | 44,22 | 44,22 | 44,13 | 44,13 | 0 |
| 10.11.09 | 43,88 | 43,88 | 43,70 | 43,70 | 0 |
| 09.11.09 | 43,59 | 43,74 | 43,59 | 43,74 | 0 |
| 06.11.09 | 42,86 | 43,05 | 42,46 | 43,05 | 0 |
| 05.11.09 | 42,02 | 42,83 | 42,02 | 42,72 | 0 |
| 04.11.09 | 41,82 | 42,46 | 41,82 | 42,38 | 0 |
| 03.11.09 | 42,00 | 42,00 | 41,33 | 41,61 | 0 |
| 02.11.09 | 42,93 | 42,93 | 41,93 | 41,94 | 24 |
| 30.10.09 | 42,65 | 43,04 | 42,65 | 43,04 | 60 |
| 29.10.09 | 42,03 | 43,47 | 42,03 | 43,47 | 0 |
| 28.10.09 | 43,18 | 43,18 | 41,97 | 41,97 | 0 |
| 27.10.09 | 44,02 | 44,02 | 43,51 | 43,76 | 74 |
| 26.10.09 | 44,50 | 44,52 | 43,82 | 43,92 | 248 |
| 23.10.09 | 45,08 | 45,10 | 45,08 | 45,10 | 0 |
