Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.10 | 21,54 | 21,69 | 21,46 | 21,69 | 0 |
| 09.07.10 | 21,54 | 21,54 | 21,46 | 21,50 | 0 |
| 08.07.10 | 21,51 | 21,63 | 21,41 | 21,48 | 0 |
| 07.07.10 | 20,85 | 21,09 | 20,85 | 21,09 | 0 |
| 06.07.10 | 20,70 | 21,16 | 20,70 | 20,96 | 0 |
| 05.07.10 | 20,58 | 20,62 | 20,56 | 20,58 | 0 |
| 02.07.10 | 20,66 | 20,67 | 20,65 | 20,65 | 0 |
| 01.07.10 | 20,83 | 20,89 | 20,80 | 20,89 | 0 |
| 30.06.10 | 21,05 | 21,11 | 21,02 | 21,02 | 0 |
| 29.06.10 | 21,49 | 21,49 | 21,02 | 21,02 | 0 |
| 28.06.10 | 21,64 | 21,75 | 21,64 | 21,75 | 0 |
| 25.06.10 | 21,62 | 21,62 | 21,56 | 21,57 | 0 |
| 24.06.10 | 22,13 | 22,13 | 21,98 | 21,98 | 0 |
| 23.06.10 | 22,19 | 22,24 | 22,14 | 22,14 | 0 |
| 22.06.10 | 22,44 | 22,52 | 22,44 | 22,52 | 0 |
| 21.06.10 | 22,58 | 22,62 | 22,46 | 22,47 | 0 |
| 18.06.10 | 22,39 | 22,46 | 22,37 | 22,38 | 0 |
| 17.06.10 | 22,21 | 22,48 | 22,21 | 22,34 | 53 |
| 16.06.10 | 22,36 | 22,38 | 22,23 | 22,25 | 0 |
| 15.06.10 | 22,04 | 22,50 | 22,04 | 22,50 | 0 |
| 14.06.10 | 21,97 | 22,12 | 21,97 | 22,05 | 0 |
| 11.06.10 | 21,79 | 21,89 | 21,66 | 21,83 | 0 |
| 10.06.10 | 21,28 | 21,90 | 21,24 | 21,64 | 0 |
| 09.06.10 | 21,14 | 21,30 | 21,08 | 21,30 | 0 |
| 08.06.10 | 21,34 | 21,34 | 20,83 | 20,83 | 0 |
