Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.10 | 24,69 | 24,96 | 24,69 | 24,96 | 0 |
| 02.06.10 | 24,58 | 24,62 | 24,52 | 24,52 | 0 |
| 01.06.10 | 24,66 | 24,66 | 24,41 | 24,46 | 0 |
| 31.05.10 | 24,45 | 24,59 | 24,45 | 24,59 | 0 |
| 28.05.10 | 24,69 | 24,69 | 24,44 | 24,61 | 0 |
| 27.05.10 | 24,10 | 24,20 | 24,04 | 24,16 | 0 |
| 26.05.10 | 23,34 | 23,57 | 23,34 | 23,57 | 0 |
| 25.05.10 | 22,77 | 23,16 | 22,69 | 23,16 | 0 |
| 24.05.10 | 23,62 | 23,74 | 23,52 | 23,67 | 0 |
| 21.05.10 | 23,41 | 23,41 | 23,17 | 23,20 | 0 |
| 20.05.10 | 23,69 | 24,02 | 23,59 | 23,59 | 0 |
| 19.05.10 | 24,43 | 24,48 | 24,02 | 24,02 | 0 |
| 18.05.10 | 24,68 | 24,79 | 24,65 | 24,79 | 0 |
| 17.05.10 | 24,67 | 24,86 | 24,63 | 24,63 | 0 |
| 14.05.10 | 24,13 | 24,65 | 24,13 | 24,65 | 0 |
| 13.05.10 | 24,45 | 24,65 | 24,44 | 24,57 | 0 |
| 12.05.10 | 24,06 | 24,33 | 24,06 | 24,25 | 0 |
| 11.05.10 | 24,17 | 24,40 | 24,13 | 24,13 | 0 |
| 10.05.10 | 23,79 | 24,15 | 23,69 | 24,15 | 71 |
| 07.05.10 | 24,04 | 24,22 | 23,75 | 23,76 | 331 |
| 06.05.10 | 24,26 | 24,52 | 24,04 | 24,04 | 0 |
| 05.05.10 | 24,74 | 24,78 | 24,61 | 24,71 | 0 |
| 04.05.10 | 24,58 | 24,78 | 24,57 | 24,66 | 450 |
| 03.05.10 | 24,69 | 24,79 | 24,63 | 24,63 | 0 |
| 30.04.10 | 24,56 | 24,71 | 24,56 | 24,66 | 0 |
