CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.10 | 26,77 | 26,77 | 26,55 | 26,71 | 0 |
| 31.05.10 | 26,76 | 26,76 | 26,73 | 26,73 | 0 |
| 28.05.10 | 26,90 | 27,20 | 26,90 | 27,02 | 5 |
| 27.05.10 | 26,38 | 26,93 | 26,38 | 26,76 | 0 |
| 26.05.10 | 26,06 | 26,43 | 26,06 | 26,43 | 0 |
| 25.05.10 | 25,52 | 25,52 | 25,51 | 25,51 | 0 |
| 24.05.10 | 26,18 | 26,18 | 26,02 | 26,04 | 0 |
| 21.05.10 | 25,71 | 26,01 | 25,71 | 25,94 | 0 |
| 20.05.10 | 26,68 | 27,41 | 26,68 | 26,94 | 65 |
| 19.05.10 | 27,40 | 27,44 | 26,80 | 26,80 | 0 |
| 18.05.10 | 27,50 | 27,64 | 27,41 | 27,64 | 0 |
| 17.05.10 | 27,36 | 27,36 | 27,07 | 27,07 | 0 |
| 14.05.10 | 27,56 | 27,56 | 27,05 | 27,05 | 0 |
| 13.05.10 | 27,85 | 27,89 | 27,69 | 27,69 | 0 |
| 12.05.10 | 27,31 | 27,73 | 27,31 | 27,73 | 0 |
| 11.05.10 | 27,17 | 27,17 | 26,44 | 26,96 | 0 |
| 10.05.10 | 26,24 | 27,31 | 26,24 | 27,31 | 156 |
| 07.05.10 | 26,36 | 27,07 | 26,36 | 26,49 | 15 |
| 06.05.10 | 27,16 | 27,27 | 26,89 | 26,89 | 62 |
| 05.05.10 | 27,11 | 27,19 | 27,05 | 27,19 | 0 |
| 04.05.10 | 27,66 | 27,66 | 27,05 | 27,19 | 0 |
| 03.05.10 | 27,39 | 27,60 | 27,38 | 27,60 | 21 |
| 30.04.10 | 27,44 | 27,62 | 27,43 | 27,43 | 0 |
| 29.04.10 | 27,39 | 27,40 | 27,36 | 27,40 | 0 |
| 28.04.10 | 27,21 | 27,37 | 27,01 | 27,25 | 125 |
