DekaStruktur: 2 ChancePlus
WKN: 933745 / ISIN: LU0109012277Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.09 | 24,86 | 25,29 | 24,64 | 25,29 | 120 |
| 25.09.09 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 24.09.09 | 25,06 | 25,15 | 24,79 | 24,79 | 0 |
| 23.09.09 | 25,34 | 25,34 | 25,19 | 25,29 | 0 |
| 22.09.09 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 21.09.09 | 25,11 | 25,11 | 24,97 | 25,07 | 50 |
| 18.09.09 | 25,21 | 25,26 | 25,21 | 25,26 | 0 |
| 17.09.09 | 25,24 | 25,52 | 25,23 | 25,25 | 20 |
| 16.09.09 | 24,89 | 25,12 | 24,79 | 25,12 | 138 |
| 15.09.09 | 24,87 | 25,03 | 24,85 | 25,03 | 112 |
| 14.09.09 | 24,68 | 24,70 | 24,68 | 24,70 | 100 |
| 11.09.09 | 24,82 | 24,85 | 24,75 | 24,75 | 0 |
| 10.09.09 | 24,60 | 24,80 | 24,60 | 24,80 | 0 |
| 09.09.09 | 24,18 | 24,28 | 24,18 | 24,26 | 0 |
| 08.09.09 | 24,24 | 24,28 | 24,24 | 24,25 | 0 |
| 07.09.09 | 24,17 | 24,31 | 24,17 | 24,23 | 0 |
| 04.09.09 | 23,75 | 23,91 | 23,75 | 23,91 | 0 |
| 03.09.09 | 23,65 | 23,72 | 23,61 | 23,71 | 0 |
| 02.09.09 | 23,74 | 23,74 | 23,67 | 23,68 | 151 |
| 01.09.09 | 24,13 | 24,27 | 24,10 | 24,12 | 0 |
| 31.08.09 | 24,34 | 24,34 | 24,07 | 24,14 | 0 |
| 28.08.09 | 24,51 | 24,51 | 24,48 | 24,48 | 108 |
| 27.08.09 | 24,46 | 24,46 | 24,30 | 24,30 | 0 |
| 26.08.09 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 25.08.09 | 24,33 | 24,45 | 24,33 | 24,45 | 0 |
