DekaSpezial CF
WKN: 847466 / ISIN: DE0008474669Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.10 | 186,32 | 186,67 | 182,27 | 182,27 | 39 |
| 13.05.10 | 188,17 | 188,96 | 188,00 | 188,50 | 0 |
| 12.05.10 | 183,01 | 187,30 | 183,01 | 187,30 | 0 |
| 11.05.10 | 179,33 | 180,54 | 178,43 | 180,02 | 0 |
| 10.05.10 | 181,90 | 184,58 | 181,20 | 184,13 | 1 |
| 07.05.10 | 177,89 | 179,86 | 173,51 | 173,51 | 0 |
| 06.05.10 | 183,46 | 185,40 | 182,31 | 182,31 | 24 |
| 05.05.10 | 182,85 | 183,40 | 182,47 | 183,40 | 0 |
| 04.05.10 | 186,38 | 186,38 | 182,40 | 183,03 | 0 |
| 03.05.10 | 184,00 | 184,81 | 183,52 | 184,75 | 97 |
| 30.04.10 | 185,34 | 186,38 | 184,95 | 184,95 | 25 |
| 29.04.10 | 184,26 | 184,35 | 184,08 | 184,35 | 0 |
| 28.04.10 | 184,59 | 184,59 | 182,28 | 184,05 | 28 |
| 27.04.10 | 185,41 | 186,80 | 184,59 | 184,59 | 0 |
| 26.04.10 | 188,19 | 188,64 | 187,32 | 187,32 | 42 |
| 23.04.10 | 186,33 | 186,87 | 185,84 | 186,87 | 0 |
| 22.04.10 | 184,83 | 186,36 | 183,93 | 183,95 | 4 |
| 21.04.10 | 186,06 | 187,40 | 185,88 | 186,41 | 51 |
| 20.04.10 | 184,75 | 186,83 | 184,35 | 186,83 | 0 |
| 19.04.10 | 184,04 | 184,30 | 183,30 | 183,30 | 0 |
| 16.04.10 | 186,10 | 186,47 | 182,56 | 184,15 | 0 |
| 15.04.10 | 186,30 | 186,92 | 185,74 | 186,44 | 0 |
| 14.04.10 | 183,83 | 184,50 | 183,69 | 184,45 | 3 |
| 13.04.10 | 184,04 | 184,43 | 183,41 | 183,64 | 0 |
| 12.04.10 | 185,08 | 185,60 | 185,02 | 185,60 | 15 |
