First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.09 | 44,08 | 44,32 | 44,08 | 44,32 | 0 |
| 05.10.09 | 42,99 | 43,03 | 42,99 | 43,03 | 0 |
| 02.10.09 | 43,27 | 43,27 | 42,65 | 42,65 | 0 |
| 01.10.09 | 44,73 | 44,73 | 43,44 | 43,44 | 0 |
| 30.09.09 | 44,82 | 44,97 | 44,50 | 44,50 | 0 |
| 29.09.09 | 44,44 | 44,44 | 44,42 | 44,44 | 0 |
| 28.09.09 | 43,72 | 44,40 | 43,72 | 44,40 | 0 |
| 25.09.09 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 24.09.09 | 44,23 | 44,57 | 44,02 | 44,02 | 0 |
| 23.09.09 | 44,76 | 44,76 | 44,67 | 44,71 | 0 |
| 22.09.09 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 21.09.09 | 44,26 | 44,26 | 43,97 | 43,97 | 0 |
| 18.09.09 | 44,69 | 44,69 | 44,65 | 44,65 | 0 |
| 17.09.09 | 44,93 | 44,93 | 44,69 | 44,69 | 0 |
| 16.09.09 | 44,49 | 44,62 | 44,49 | 44,62 | 0 |
| 15.09.09 | 43,50 | 43,91 | 43,50 | 43,91 | 0 |
| 14.09.09 | 43,23 | 43,23 | 43,23 | 43,23 | 0 |
| 11.09.09 | 43,88 | 43,88 | 43,75 | 43,75 | 0 |
| 10.09.09 | 43,83 | 43,83 | 43,51 | 43,52 | 0 |
| 09.09.09 | 42,97 | 43,52 | 42,97 | 43,49 | 0 |
| 08.09.09 | 43,19 | 43,62 | 43,19 | 43,62 | 0 |
| 07.09.09 | 42,92 | 43,29 | 42,92 | 43,24 | 0 |
| 04.09.09 | 42,05 | 42,43 | 42,05 | 42,43 | 0 |
| 03.09.09 | 41,14 | 41,83 | 41,14 | 41,80 | 0 |
| 02.09.09 | 41,33 | 41,33 | 40,83 | 40,86 | 0 |
