GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.10 | 57,24 | 57,34 | 57,24 | 57,34 | 0 |
| 06.01.10 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 05.01.10 | 57,11 | 57,21 | 57,11 | 57,21 | 0 |
| 04.01.10 | 57,25 | 57,25 | 57,11 | 57,11 | 0 |
| 30.12.09 | 57,24 | 57,26 | 57,24 | 57,26 | 0 |
| 29.12.09 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 28.12.09 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 23.12.09 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 22.12.09 | 57,21 | 57,26 | 57,21 | 57,26 | 0 |
| 21.12.09 | 57,13 | 57,21 | 57,13 | 57,21 | 0 |
| 18.12.09 | 57,06 | 57,13 | 57,06 | 57,13 | 0 |
| 17.12.09 | 57,08 | 57,10 | 56,97 | 56,97 | 0 |
| 16.12.09 | 57,08 | 57,10 | 57,08 | 57,10 | 0 |
| 15.12.09 | 56,54 | 56,80 | 56,54 | 56,56 | 0 |
| 14.12.09 | 56,86 | 56,86 | 56,54 | 56,56 | 0 |
| 11.12.09 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 10.12.09 | 56,82 | 56,91 | 56,82 | 56,91 | 470 |
| 09.12.09 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 08.12.09 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 07.12.09 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 04.12.09 | 56,77 | 56,81 | 56,77 | 56,81 | 0 |
| 03.12.09 | 56,78 | 56,78 | 56,77 | 56,77 | 0 |
| 02.12.09 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 01.12.09 | 56,85 | 56,88 | 56,85 | 56,88 | 0 |
| 30.11.09 | 56,94 | 56,94 | 56,85 | 56,85 | 0 |
