Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.10 | 21,07 | 21,41 | 21,07 | 21,33 | 0 |
| 04.06.10 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 03.06.10 | 22,02 | 22,02 | 21,79 | 21,81 | 0 |
| 02.06.10 | 21,40 | 21,49 | 21,40 | 21,46 | 0 |
| 01.06.10 | 21,36 | 21,79 | 21,00 | 21,79 | 0 |
| 31.05.10 | 21,64 | 21,64 | 21,61 | 21,61 | 0 |
| 28.05.10 | 21,72 | 21,75 | 21,30 | 21,30 | 0 |
| 27.05.10 | 21,08 | 21,67 | 20,96 | 21,66 | 0 |
| 26.05.10 | 20,84 | 21,05 | 20,84 | 21,04 | 0 |
| 25.05.10 | 20,37 | 20,62 | 20,25 | 20,54 | 50 |
| 24.05.10 | 21,19 | 21,19 | 20,87 | 20,93 | 0 |
| 21.05.10 | 20,93 | 21,11 | 20,85 | 20,97 | 0 |
| 20.05.10 | 21,64 | 21,72 | 20,84 | 20,93 | 0 |
| 19.05.10 | 21,89 | 21,97 | 21,50 | 21,79 | 0 |
| 18.05.10 | 22,14 | 22,28 | 22,07 | 22,11 | 100 |
| 17.05.10 | 21,93 | 22,25 | 21,82 | 21,89 | 0 |
| 14.05.10 | 22,52 | 22,52 | 22,05 | 22,05 | 0 |
| 13.05.10 | 22,82 | 22,82 | 22,65 | 22,77 | 0 |
| 12.05.10 | 22,36 | 22,82 | 22,36 | 22,78 | 0 |
| 11.05.10 | 22,43 | 22,59 | 22,31 | 22,59 | 0 |
| 10.05.10 | 21,90 | 22,52 | 21,90 | 22,52 | 0 |
| 07.05.10 | 21,50 | 21,81 | 21,04 | 21,04 | 0 |
| 06.05.10 | 22,18 | 22,48 | 21,96 | 21,99 | 322 |
| 05.05.10 | 22,67 | 22,67 | 22,44 | 22,58 | 0 |
| 04.05.10 | 23,32 | 23,32 | 22,66 | 22,75 | 0 |
