Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.10 | 24,75 | 24,75 | 24,64 | 24,65 | 0 |
| 28.04.10 | 24,90 | 24,92 | 24,66 | 24,92 | 0 |
| 27.04.10 | 24,86 | 25,05 | 24,86 | 24,89 | 0 |
| 26.04.10 | 24,92 | 25,20 | 24,92 | 25,20 | 0 |
| 23.04.10 | 24,76 | 24,76 | 24,53 | 24,65 | 0 |
| 22.04.10 | 24,47 | 24,84 | 24,47 | 24,84 | 0 |
| 21.04.10 | 24,79 | 24,79 | 24,24 | 24,31 | 440 |
| 20.04.10 | 24,09 | 24,35 | 24,05 | 24,35 | 0 |
| 19.04.10 | 24,07 | 24,16 | 23,92 | 23,92 | 0 |
| 16.04.10 | 24,32 | 24,46 | 24,29 | 24,46 | 200 |
| 15.04.10 | 24,41 | 24,59 | 24,39 | 24,59 | 0 |
| 14.04.10 | 24,22 | 24,22 | 24,12 | 24,12 | 0 |
| 13.04.10 | 24,37 | 24,41 | 24,23 | 24,23 | 90 |
| 12.04.10 | 24,54 | 24,54 | 24,40 | 24,45 | 0 |
| 09.04.10 | 25,09 | 25,11 | 24,76 | 24,79 | 0 |
| 08.04.10 | 24,98 | 24,98 | 24,73 | 24,73 | 0 |
| 07.04.10 | 25,07 | 25,19 | 24,87 | 24,87 | 0 |
| 06.04.10 | 24,39 | 24,49 | 24,37 | 24,47 | 0 |
| 01.04.10 | 24,22 | 24,36 | 24,22 | 24,29 | 0 |
| 31.03.10 | 24,09 | 24,09 | 23,77 | 23,78 | 0 |
| 30.03.10 | 23,99 | 24,11 | 23,99 | 24,11 | 0 |
| 29.03.10 | 23,90 | 23,94 | 23,82 | 23,93 | 0 |
| 26.03.10 | 23,85 | 23,91 | 23,85 | 23,87 | 0 |
| 25.03.10 | 23,35 | 23,65 | 23,31 | 23,65 | 40 |
| 24.03.10 | 23,50 | 23,65 | 23,50 | 23,65 | 0 |
