CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.10 | 27,96 | 28,02 | 27,96 | 28,01 | 100 |
| 23.04.10 | 27,82 | 27,85 | 27,74 | 27,75 | 0 |
| 22.04.10 | 27,44 | 27,52 | 27,44 | 27,44 | 0 |
| 21.04.10 | 27,75 | 27,75 | 27,59 | 27,60 | 0 |
| 20.04.10 | 27,40 | 27,65 | 27,34 | 27,65 | 0 |
| 19.04.10 | 27,33 | 27,37 | 27,20 | 27,20 | 0 |
| 16.04.10 | 27,68 | 27,73 | 27,18 | 27,32 | 0 |
| 15.04.10 | 27,59 | 27,70 | 27,59 | 27,70 | 0 |
| 14.04.10 | 27,31 | 27,39 | 27,29 | 27,39 | 150 |
| 13.04.10 | 27,32 | 27,38 | 27,29 | 27,29 | 0 |
| 12.04.10 | 27,53 | 27,68 | 27,43 | 27,58 | 43 |
| 09.04.10 | 27,33 | 27,71 | 27,33 | 27,53 | 34 |
| 08.04.10 | 27,52 | 27,52 | 27,35 | 27,50 | 0 |
| 07.04.10 | 27,56 | 27,61 | 27,53 | 27,55 | 0 |
| 06.04.10 | 27,29 | 27,40 | 27,29 | 27,40 | 0 |
| 01.04.10 | 26,94 | 27,12 | 26,94 | 27,09 | 0 |
| 31.03.10 | 27,06 | 27,07 | 26,83 | 26,91 | 0 |
| 30.03.10 | 26,96 | 27,22 | 26,96 | 27,12 | 5 |
| 29.03.10 | 26,88 | 27,06 | 26,88 | 27,05 | 0 |
| 26.03.10 | 26,88 | 27,15 | 26,88 | 26,91 | 5 |
| 25.03.10 | 26,94 | 27,01 | 26,92 | 27,01 | 0 |
| 24.03.10 | 27,02 | 27,02 | 26,85 | 26,87 | 0 |
| 23.03.10 | 26,72 | 26,75 | 26,72 | 26,72 | 3 |
| 22.03.10 | 26,65 | 26,80 | 26,55 | 26,69 | 15 |
| 19.03.10 | 26,70 | 26,81 | 26,55 | 26,55 | 0 |
