BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.10 | 24,30 | 24,30 | 23,76 | 23,87 | 0 |
| 03.05.10 | 24,06 | 24,21 | 24,04 | 24,20 | 0 |
| 30.04.10 | 24,08 | 24,22 | 24,07 | 24,07 | 0 |
| 29.04.10 | 23,99 | 24,01 | 23,96 | 24,01 | 0 |
| 28.04.10 | 24,01 | 24,01 | 23,74 | 23,95 | 0 |
| 27.04.10 | 24,21 | 24,42 | 24,02 | 24,02 | 0 |
| 26.04.10 | 24,43 | 24,50 | 24,43 | 24,50 | 148 |
| 23.04.10 | 24,41 | 24,43 | 24,30 | 24,30 | 0 |
| 22.04.10 | 24,14 | 24,25 | 24,14 | 24,23 | 0 |
| 21.04.10 | 24,32 | 24,34 | 24,30 | 24,34 | 0 |
| 20.04.10 | 23,94 | 24,23 | 23,89 | 24,23 | 0 |
| 19.04.10 | 24,00 | 24,01 | 23,76 | 23,76 | 0 |
| 16.04.10 | 24,26 | 24,30 | 23,91 | 24,04 | 0 |
| 15.04.10 | 24,14 | 24,24 | 24,14 | 24,18 | 0 |
| 14.04.10 | 23,88 | 23,92 | 23,86 | 23,92 | 0 |
| 13.04.10 | 23,89 | 23,95 | 23,89 | 23,90 | 0 |
| 12.04.10 | 23,87 | 23,95 | 23,87 | 23,95 | 0 |
| 09.04.10 | 24,01 | 24,05 | 23,97 | 24,05 | 0 |
| 08.04.10 | 24,12 | 24,12 | 23,97 | 24,02 | 0 |
| 07.04.10 | 24,10 | 24,16 | 24,06 | 24,12 | 0 |
| 06.04.10 | 24,06 | 24,14 | 24,06 | 24,10 | 0 |
| 01.04.10 | 23,53 | 23,69 | 23,53 | 23,67 | 0 |
| 31.03.10 | 23,64 | 23,65 | 23,45 | 23,51 | 0 |
| 30.03.10 | 23,55 | 23,67 | 23,55 | 23,67 | 0 |
| 29.03.10 | 23,48 | 23,64 | 23,48 | 23,63 | 0 |
