Invesco STOXX Europe 600 Optimised Technology UCITS ETF
WKN: A0RPSE / ISIN: IE00B5MTWZ80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.10 | 29,26 | 29,42 | 29,26 | 29,39 | 0 |
| 03.03.10 | 28,94 | 29,05 | 28,92 | 29,05 | 0 |
| 02.03.10 | 28,67 | 28,85 | 28,67 | 28,85 | 0 |
| 01.03.10 | 28,52 | 28,55 | 28,24 | 28,48 | 0 |
| 26.02.10 | 28,01 | 28,23 | 27,95 | 28,23 | 0 |
| 25.02.10 | 28,22 | 28,30 | 27,76 | 27,76 | 0 |
| 24.02.10 | 28,23 | 28,32 | 28,05 | 28,31 | 0 |
| 23.02.10 | 28,62 | 28,62 | 28,08 | 28,08 | 0 |
| 22.02.10 | 28,59 | 28,64 | 28,46 | 28,46 | 0 |
| 19.02.10 | 28,09 | 28,47 | 28,05 | 28,47 | 0 |
| 18.02.10 | 28,39 | 28,39 | 28,30 | 28,33 | 0 |
| 17.02.10 | 28,03 | 28,28 | 28,02 | 28,12 | 0 |
| 16.02.10 | 27,48 | 27,58 | 27,32 | 27,57 | 0 |
| 15.02.10 | 27,34 | 27,35 | 27,16 | 27,17 | 0 |
| 12.02.10 | 27,28 | 27,38 | 27,14 | 27,32 | 0 |
| 11.02.10 | 27,56 | 27,66 | 27,30 | 27,32 | 0 |
| 10.02.10 | 27,80 | 27,85 | 27,51 | 27,51 | 0 |
| 09.02.10 | 27,62 | 27,83 | 27,56 | 27,67 | 0 |
| 08.02.10 | 27,87 | 27,87 | 27,49 | 27,85 | 0 |
| 05.02.10 | 28,26 | 28,26 | 27,99 | 28,19 | 0 |
| 04.02.10 | 29,00 | 29,01 | 28,64 | 28,67 | 0 |
| 03.02.10 | 29,00 | 29,17 | 29,00 | 29,13 | 0 |
| 02.02.10 | 28,70 | 29,08 | 28,70 | 29,03 | 0 |
| 01.02.10 | 28,31 | 28,44 | 28,31 | 28,44 | 0 |
| 29.01.10 | 28,27 | 28,44 | 28,05 | 28,44 | 0 |
