Metzler European Equities A
WKN: 975222 / ISIN: DE0009752220Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.10 | 76,76 | 77,53 | 76,76 | 77,31 | 0 |
| 03.03.10 | 76,33 | 77,07 | 76,17 | 77,07 | 0 |
| 02.03.10 | 76,04 | 76,63 | 76,02 | 76,51 | 0 |
| 01.03.10 | 75,80 | 76,06 | 75,17 | 76,06 | 0 |
| 26.02.10 | 74,55 | 74,97 | 74,47 | 74,93 | 0 |
| 25.02.10 | 75,37 | 75,51 | 74,09 | 74,36 | 0 |
| 24.02.10 | 75,40 | 75,75 | 75,15 | 75,56 | 0 |
| 23.02.10 | 76,21 | 76,21 | 75,02 | 75,02 | 0 |
| 22.02.10 | 76,20 | 76,20 | 76,15 | 76,15 | 0 |
| 19.02.10 | 75,12 | 76,15 | 75,12 | 76,15 | 0 |
| 18.02.10 | 75,33 | 75,69 | 75,33 | 75,69 | 0 |
| 17.02.10 | 74,94 | 75,64 | 74,94 | 75,49 | 0 |
| 16.02.10 | 74,01 | 74,29 | 73,63 | 74,29 | 0 |
| 15.02.10 | 74,05 | 74,05 | 73,41 | 73,45 | 0 |
| 12.02.10 | 73,99 | 74,21 | 73,44 | 73,48 | 0 |
| 11.02.10 | 73,63 | 73,95 | 73,02 | 73,95 | 0 |
| 10.02.10 | 73,51 | 73,51 | 73,04 | 73,04 | 0 |
| 09.02.10 | 72,56 | 73,88 | 72,56 | 73,88 | 0 |
| 08.02.10 | 72,78 | 72,78 | 72,06 | 72,41 | 0 |
| 05.02.10 | 73,15 | 73,15 | 71,92 | 71,92 | 0 |
| 04.02.10 | 75,87 | 75,97 | 73,85 | 73,85 | 0 |
| 03.02.10 | 76,67 | 76,73 | 75,76 | 76,22 | 0 |
| 02.02.10 | 75,61 | 76,97 | 75,61 | 76,97 | 0 |
| 01.02.10 | 74,86 | 75,77 | 74,86 | 75,71 | 0 |
| 29.01.10 | 74,91 | 75,44 | 74,52 | 75,08 | 0 |
