BlackRock Global Funds - World Gold Fund A2 USD
WKN: 974119 / ISIN: LU0055631609Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.10 | - | - | - | 34,91 | 145 |
| 30.12.09 | - | - | - | 34,32 | 680 |
| 29.12.09 | - | - | - | 34,38 | 723 |
| 28.12.09 | - | - | - | 33,87 | 1018 |
| 23.12.09 | - | - | - | 33,40 | 384 |
| 22.12.09 | - | - | - | 33,66 | 815 |
| 21.12.09 | - | - | - | 33,40 | 1837 |
| 18.12.09 | - | - | - | 33,79 | 1308 |
| 17.12.09 | - | - | - | 33,70 | 2916 |
| 16.12.09 | - | - | - | 34,74 | 1305 |
| 15.12.09 | - | - | - | 34,40 | 296 |
| 14.12.09 | - | - | - | 34,40 | 829 |
| 11.12.09 | - | - | - | 33,95 | 1350 |
| 10.12.09 | - | - | - | 33,79 | 182 |
| 09.12.09 | - | - | - | 33,90 | 1895 |
| 08.12.09 | - | - | - | 34,34 | 720 |
| 07.12.09 | - | - | - | 35,39 | 7051 |
| 04.12.09 | - | - | - | 35,45 | 2316 |
| 03.12.09 | - | - | - | 37,23 | 2857 |
| 02.12.09 | - | - | - | 37,00 | 5966 |
| 01.12.09 | - | - | - | 36,20 | 3745 |
| 30.11.09 | - | - | - | 35,15 | 1829 |
| 27.11.09 | - | - | - | 35,10 | 3356 |
| 26.11.09 | - | - | - | 35,28 | 1110 |
| 25.11.09 | - | - | - | 36,19 | 503 |
