CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.10 | 26,31 | 26,58 | 26,31 | 26,46 | 15 |
| 16.03.10 | 26,24 | 26,39 | 26,19 | 26,24 | 10 |
| 15.03.10 | 26,18 | 26,27 | 26,13 | 26,15 | 85 |
| 12.03.10 | 26,18 | 26,18 | 26,11 | 26,12 | 0 |
| 11.03.10 | 26,21 | 26,37 | 26,08 | 26,14 | 10 |
| 10.03.10 | 26,21 | 26,38 | 26,14 | 26,17 | 5 |
| 09.03.10 | 26,12 | 26,32 | 26,12 | 26,22 | 20 |
| 08.03.10 | 26,15 | 26,30 | 26,06 | 26,14 | 67 |
| 05.03.10 | 25,80 | 26,01 | 25,80 | 26,00 | 20 |
| 04.03.10 | 25,64 | 25,85 | 25,64 | 25,79 | 6 |
| 03.03.10 | 25,63 | 25,85 | 25,57 | 25,85 | 12 |
| 02.03.10 | 25,64 | 25,76 | 25,51 | 25,68 | 5 |
| 01.03.10 | 25,29 | 25,47 | 25,26 | 25,47 | 0 |
| 26.02.10 | 25,20 | 25,24 | 25,12 | 25,24 | 0 |
| 25.02.10 | 25,31 | 25,36 | 25,06 | 25,06 | 0 |
| 24.02.10 | 25,18 | 25,25 | 25,13 | 25,25 | 0 |
| 23.02.10 | 25,33 | 25,33 | 25,27 | 25,27 | 0 |
| 22.02.10 | 25,40 | 25,59 | 25,36 | 25,59 | 130 |
| 19.02.10 | 25,32 | 25,38 | 25,31 | 25,38 | 0 |
| 18.02.10 | 25,03 | 25,05 | 25,00 | 25,00 | 0 |
| 17.02.10 | 24,89 | 25,12 | 24,89 | 25,11 | 50 |
| 16.02.10 | 24,69 | 24,76 | 24,64 | 24,73 | 0 |
| 15.02.10 | 24,67 | 24,68 | 24,66 | 24,68 | 0 |
| 12.02.10 | 24,69 | 24,69 | 24,56 | 24,57 | 0 |
| 11.02.10 | 24,35 | 24,62 | 24,32 | 24,62 | 0 |
