DekaStruktur: 2 ChancePlus
WKN: 933745 / ISIN: LU0109012277Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.09 | 22,32 | 22,32 | 22,29 | 22,30 | 23 |
| 17.07.09 | 22,18 | 22,55 | 22,18 | 22,40 | 1100 |
| 16.07.09 | 21,93 | 21,94 | 21,93 | 21,94 | 33 |
| 15.07.09 | 21,57 | 22,00 | 21,57 | 22,00 | 2300 |
| 14.07.09 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 13.07.09 | 20,94 | 21,36 | 20,94 | 21,36 | 0 |
| 10.07.09 | 21,03 | 21,04 | 20,98 | 20,98 | 0 |
| 09.07.09 | 21,18 | 21,26 | 21,12 | 21,12 | 0 |
| 08.07.09 | 21,27 | 21,27 | 21,24 | 21,24 | 0 |
| 07.07.09 | 21,85 | 21,85 | 21,47 | 21,47 | 0 |
| 06.07.09 | 21,52 | 21,54 | 21,49 | 21,51 | 0 |
| 03.07.09 | 21,40 | 21,40 | 21,35 | 21,35 | 36 |
| 02.07.09 | 21,92 | 21,92 | 21,47 | 21,47 | 0 |
| 01.07.09 | 21,85 | 22,22 | 21,85 | 22,05 | 2000 |
| 30.06.09 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 29.06.09 | 21,92 | 22,06 | 21,80 | 22,06 | 30 |
| 26.06.09 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 25.06.09 | 21,68 | 21,84 | 21,68 | 21,72 | 0 |
| 24.06.09 | 21,28 | 21,89 | 21,28 | 21,80 | 1000 |
| 23.06.09 | 21,39 | 21,39 | 21,22 | 21,26 | 0 |
| 22.06.09 | 21,87 | 21,87 | 21,79 | 21,82 | 0 |
| 19.06.09 | 21,92 | 21,93 | 21,79 | 21,85 | 154 |
| 18.06.09 | 21,74 | 21,84 | 21,73 | 21,84 | 0 |
| 17.06.09 | 21,93 | 21,93 | 21,86 | 21,86 | 0 |
| 16.06.09 | 22,23 | 22,26 | 22,23 | 22,26 | 0 |
