M & W Capital
WKN: 634782 / ISIN: LU0126525004Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.09 | 71,22 | 71,34 | 71,22 | 71,34 | 0 |
| 08.12.09 | 71,27 | 71,76 | 71,27 | 71,76 | 140 |
| 07.12.09 | 71,37 | 71,37 | 71,23 | 71,27 | 6 |
| 04.12.09 | 71,51 | 71,51 | 71,37 | 71,37 | 0 |
| 03.12.09 | 71,43 | 71,51 | 71,43 | 71,51 | 0 |
| 02.12.09 | 71,78 | 71,78 | 71,43 | 71,43 | 0 |
| 01.12.09 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 30.11.09 | 71,97 | 71,97 | 71,70 | 71,70 | 0 |
| 27.11.09 | 71,09 | 71,99 | 70,91 | 71,97 | 500 |
| 26.11.09 | 71,68 | 71,68 | 71,30 | 71,30 | 0 |
| 25.11.09 | 71,74 | 72,29 | 71,67 | 71,68 | 69 |
| 24.11.09 | 71,90 | 71,90 | 71,57 | 71,57 | 600 |
| 23.11.09 | 71,85 | 72,21 | 71,55 | 71,90 | 288 |
| 20.11.09 | 71,73 | 72,40 | 71,73 | 72,40 | 28 |
| 19.11.09 | 71,82 | 72,37 | 71,68 | 71,80 | 100 |
| 18.11.09 | 71,67 | 71,82 | 71,67 | 71,82 | 0 |
| 17.11.09 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 16.11.09 | 72,04 | 72,04 | 71,85 | 71,85 | 0 |
| 13.11.09 | 72,02 | 72,04 | 72,02 | 72,04 | 0 |
| 12.11.09 | 72,30 | 72,30 | 71,82 | 71,82 | 0 |
| 11.11.09 | 72,21 | 72,85 | 72,21 | 72,30 | 3 |
| 10.11.09 | 72,74 | 72,74 | 72,74 | 72,74 | 0 |
| 09.11.09 | 73,30 | 73,30 | 72,74 | 72,74 | 43 |
| 06.11.09 | 72,91 | 72,91 | 72,74 | 72,74 | 0 |
| 05.11.09 | 73,47 | 73,84 | 73,47 | 73,84 | 0 |
