Invesco STOXX Europe 600 Optimised Technology UCITS ETF
WKN: A0RPSE / ISIN: IE00B5MTWZ80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.10 | 27,47 | 27,69 | 27,35 | 27,44 | 0 |
| 26.01.10 | 27,35 | 27,58 | 27,23 | 27,58 | 0 |
| 25.01.10 | 27,56 | 27,62 | 27,56 | 27,62 | 0 |
| 22.01.10 | 28,06 | 28,06 | 27,67 | 27,67 | 0 |
| 21.01.10 | 28,42 | 28,42 | 28,09 | 28,09 | 0 |
| 20.01.10 | 28,30 | 28,51 | 28,30 | 28,30 | 0 |
| 19.01.10 | 27,98 | 28,01 | 27,89 | 27,89 | 0 |
| 18.01.10 | 28,19 | 28,19 | 28,13 | 28,18 | 0 |
| 15.01.10 | 28,57 | 28,61 | 28,14 | 28,14 | 50 |
| 14.01.10 | 28,25 | 28,51 | 28,25 | 28,51 | 0 |
| 13.01.10 | 27,94 | 28,06 | 27,92 | 27,92 | 0 |
| 12.01.10 | 28,06 | 28,06 | 27,69 | 27,74 | 0 |
| 11.01.10 | 28,35 | 28,38 | 28,30 | 28,30 | 0 |
| 08.01.10 | 28,44 | 28,44 | 28,14 | 28,19 | 0 |
| 07.01.10 | 27,83 | 28,26 | 27,78 | 28,26 | 0 |
| 06.01.10 | 27,90 | 27,96 | 27,87 | 27,96 | 0 |
| 30.12.09 | 26,99 | 27,02 | 26,99 | 27,02 | 0 |
| 28.12.09 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 23.12.09 | 26,98 | 27,05 | 26,83 | 26,85 | 0 |
| 22.12.09 | 26,84 | 26,87 | 26,68 | 26,87 | 0 |
| 21.12.09 | 26,50 | 26,61 | 26,44 | 26,61 | 0 |
| 18.12.09 | 26,45 | 26,55 | 26,35 | 26,42 | 0 |
| 17.12.09 | 26,48 | 26,48 | 26,28 | 26,28 | 0 |
| 16.12.09 | 26,26 | 26,48 | 26,23 | 26,48 | 0 |
| 15.12.09 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
