CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.10 | 24,27 | 24,33 | 24,25 | 24,28 | 0 |
| 09.02.10 | 24,09 | 24,34 | 24,08 | 24,34 | 0 |
| 08.02.10 | 24,23 | 24,32 | 24,23 | 24,31 | 0 |
| 05.02.10 | 24,24 | 24,29 | 24,17 | 24,17 | 0 |
| 04.02.10 | 24,76 | 24,76 | 24,42 | 24,45 | 0 |
| 03.02.10 | 24,83 | 24,83 | 24,74 | 24,78 | 0 |
| 02.02.10 | 24,58 | 24,79 | 24,58 | 24,79 | 18 |
| 01.02.10 | 24,38 | 24,60 | 24,37 | 24,52 | 0 |
| 29.01.10 | 24,44 | 24,60 | 24,40 | 24,53 | 0 |
| 28.01.10 | 24,68 | 24,73 | 24,35 | 24,38 | 0 |
| 27.01.10 | 24,43 | 24,48 | 24,35 | 24,38 | 0 |
| 26.01.10 | 24,45 | 24,63 | 24,44 | 24,63 | 0 |
| 25.01.10 | 24,40 | 24,50 | 24,37 | 24,45 | 0 |
| 22.01.10 | 24,98 | 24,99 | 24,91 | 24,91 | 0 |
| 21.01.10 | 25,42 | 25,42 | 25,01 | 25,01 | 0 |
| 20.01.10 | 25,26 | 25,44 | 25,00 | 25,00 | 7 |
| 19.01.10 | 25,08 | 25,38 | 25,05 | 25,34 | 0 |
| 18.01.10 | 25,10 | 25,15 | 25,10 | 25,12 | 0 |
| 15.01.10 | 25,19 | 25,35 | 24,98 | 24,98 | 25 |
| 14.01.10 | 25,09 | 25,14 | 25,01 | 25,14 | 0 |
| 13.01.10 | 24,92 | 24,98 | 24,84 | 24,98 | 0 |
| 12.01.10 | 25,15 | 25,15 | 24,93 | 24,93 | 0 |
| 11.01.10 | 25,24 | 25,44 | 25,18 | 25,24 | 5 |
| 08.01.10 | 25,37 | 25,37 | 25,05 | 25,12 | 34 |
| 07.01.10 | 24,97 | 25,25 | 24,97 | 25,11 | 16 |
