LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.10 | 26,75 | 26,90 | 26,75 | 26,88 | 0 |
| 17.02.10 | 26,54 | 26,89 | 26,54 | 26,87 | 0 |
| 16.02.10 | 26,41 | 26,43 | 26,19 | 26,42 | 0 |
| 15.02.10 | 26,31 | 26,31 | 26,23 | 26,23 | 0 |
| 12.02.10 | 26,14 | 26,22 | 25,95 | 26,13 | 0 |
| 11.02.10 | 26,21 | 26,21 | 25,78 | 26,11 | 0 |
| 10.02.10 | 26,25 | 26,38 | 26,03 | 26,03 | 0 |
| 09.02.10 | 25,89 | 26,42 | 25,89 | 26,42 | 0 |
| 08.02.10 | 25,82 | 25,90 | 25,76 | 25,84 | 0 |
| 05.02.10 | 26,20 | 26,20 | 25,64 | 25,64 | 0 |
| 04.02.10 | 26,97 | 26,99 | 26,28 | 26,28 | 0 |
| 03.02.10 | 27,09 | 27,13 | 26,99 | 27,06 | 0 |
| 02.02.10 | 26,70 | 27,17 | 26,70 | 27,17 | 0 |
| 01.02.10 | 26,57 | 26,77 | 26,57 | 26,71 | 0 |
| 29.01.10 | 26,64 | 26,75 | 26,59 | 26,63 | 0 |
| 28.01.10 | 27,17 | 27,17 | 26,57 | 26,61 | 0 |
| 27.01.10 | 26,57 | 26,94 | 26,57 | 26,94 | 0 |
| 26.01.10 | 26,79 | 26,82 | 26,71 | 26,81 | 0 |
| 25.01.10 | 26,84 | 26,89 | 26,77 | 26,79 | 0 |
| 22.01.10 | 26,72 | 27,15 | 26,72 | 27,02 | 208 |
| 21.01.10 | 27,84 | 27,84 | 26,90 | 26,90 | 0 |
| 20.01.10 | 27,83 | 28,05 | 27,78 | 28,05 | 0 |
| 19.01.10 | 27,30 | 28,04 | 27,30 | 28,04 | 0 |
| 18.01.10 | 27,56 | 27,60 | 27,53 | 27,55 | 0 |
| 15.01.10 | 27,68 | 27,73 | 27,36 | 27,36 | 0 |
