DekaSpezial CF
WKN: 847466 / ISIN: DE0008474669Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.10 | 165,31 | 165,62 | 164,79 | 165,07 | 57 |
| 26.01.10 | 165,86 | 166,81 | 165,67 | 166,52 | 0 |
| 25.01.10 | 165,86 | 166,95 | 165,86 | 166,36 | 0 |
| 22.01.10 | 168,55 | 168,62 | 168,14 | 168,14 | 0 |
| 21.01.10 | 172,26 | 172,26 | 169,37 | 169,37 | 0 |
| 20.01.10 | 172,13 | 172,31 | 170,73 | 170,73 | 0 |
| 19.01.10 | 170,23 | 172,00 | 170,06 | 171,84 | 110 |
| 18.01.10 | 170,47 | 170,73 | 170,46 | 170,55 | 3 |
| 15.01.10 | 171,34 | 171,35 | 169,63 | 169,63 | 0 |
| 14.01.10 | 170,39 | 171,19 | 170,35 | 170,54 | 0 |
| 13.01.10 | 169,22 | 169,78 | 169,00 | 169,65 | 0 |
| 12.01.10 | 170,77 | 170,77 | 168,49 | 169,20 | 0 |
| 11.01.10 | 171,47 | 171,47 | 170,63 | 170,69 | 0 |
| 08.01.10 | 171,01 | 171,13 | 169,98 | 170,41 | 0 |
| 07.01.10 | 170,22 | 170,79 | 170,22 | 170,54 | 0 |
| 06.01.10 | 170,73 | 170,73 | 170,30 | 170,41 | 0 |
| 05.01.10 | 169,25 | 169,61 | 169,25 | 169,61 | 0 |
| 04.01.10 | 167,67 | 169,30 | 167,67 | 169,30 | 13 |
| 30.12.09 | 167,81 | 167,81 | 167,52 | 167,73 | 0 |
| 29.12.09 | 167,67 | 168,22 | 167,63 | 168,13 | 4 |
| 28.12.09 | 168,00 | 168,00 | 167,33 | 167,57 | 22 |
| 23.12.09 | 167,45 | 167,54 | 167,20 | 167,20 | 14 |
| 22.12.09 | 166,15 | 167,05 | 166,15 | 167,05 | 0 |
| 21.12.09 | 164,56 | 165,74 | 164,51 | 165,55 | 0 |
| 18.12.09 | 164,00 | 164,44 | 163,46 | 164,44 | 100 |
