GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.09 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 15.09.09 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 14.09.09 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 11.09.09 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 10.09.09 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 09.09.09 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 08.09.09 | 56,74 | 56,77 | 56,74 | 56,77 | 0 |
| 07.09.09 | 56,70 | 56,77 | 56,70 | 56,77 | 0 |
| 04.09.09 | 56,54 | 56,56 | 56,54 | 56,56 | 0 |
| 03.09.09 | 56,52 | 56,56 | 56,52 | 56,56 | 0 |
| 02.09.09 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 01.09.09 | 56,61 | 56,63 | 56,43 | 56,43 | 550 |
| 31.08.09 | 56,53 | 56,63 | 56,52 | 56,63 | 0 |
| 28.08.09 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 27.08.09 | 56,48 | 56,48 | 56,43 | 56,43 | 0 |
| 26.08.09 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 25.08.09 | 56,48 | 56,48 | 56,42 | 56,42 | 0 |
| 24.08.09 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 21.08.09 | 56,43 | 56,48 | 56,43 | 56,48 | 0 |
| 20.08.09 | 56,50 | 56,58 | 56,43 | 56,43 | 0 |
| 19.08.09 | 56,46 | 56,47 | 56,46 | 56,47 | 0 |
| 18.08.09 | 56,49 | 56,52 | 56,49 | 56,52 | 0 |
| 17.08.09 | 56,53 | 56,53 | 56,50 | 56,50 | 0 |
| 14.08.09 | 56,42 | 56,45 | 56,39 | 56,39 | 0 |
| 13.08.09 | 56,56 | 56,70 | 56,45 | 56,45 | 0 |
