UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.09 | 26,24 | 26,27 | 26,24 | 26,27 | 0 |
| 22.07.09 | 26,20 | 26,23 | 26,20 | 26,23 | 166 |
| 21.07.09 | 26,08 | 26,08 | 25,95 | 25,95 | 6 |
| 20.07.09 | 25,92 | 25,96 | 25,92 | 25,92 | 0 |
| 17.07.09 | 25,87 | 25,94 | 25,80 | 25,94 | 0 |
| 16.07.09 | 25,71 | 25,73 | 25,71 | 25,73 | 25 |
| 15.07.09 | 25,11 | 25,55 | 25,11 | 25,55 | 0 |
| 14.07.09 | 24,93 | 25,14 | 24,93 | 25,14 | 0 |
| 13.07.09 | 24,67 | 24,80 | 24,55 | 24,80 | 0 |
| 10.07.09 | 24,64 | 24,70 | 24,64 | 24,68 | 40 |
| 09.07.09 | 24,40 | 24,58 | 24,40 | 24,54 | 0 |
| 08.07.09 | 24,69 | 24,69 | 24,57 | 24,57 | 15 |
| 07.07.09 | 25,07 | 25,07 | 24,65 | 24,81 | 0 |
| 06.07.09 | 24,84 | 24,93 | 24,73 | 24,73 | 0 |
| 03.07.09 | 24,80 | 24,80 | 24,77 | 24,80 | 0 |
| 02.07.09 | 25,08 | 25,14 | 24,81 | 24,82 | 4 |
| 01.07.09 | 25,17 | 25,17 | 25,06 | 25,06 | 0 |
| 30.06.09 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 29.06.09 | 25,26 | 25,26 | 25,06 | 25,06 | 0 |
| 26.06.09 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 25.06.09 | 24,87 | 24,92 | 24,87 | 24,91 | 0 |
| 24.06.09 | 24,55 | 24,90 | 24,55 | 24,90 | 0 |
| 23.06.09 | 24,85 | 24,85 | 24,50 | 24,70 | 0 |
| 22.06.09 | 25,14 | 25,17 | 25,11 | 25,17 | 0 |
| 19.06.09 | 25,16 | 25,16 | 24,96 | 25,06 | 0 |
