Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.09 | 28,70 | 28,85 | 28,70 | 28,85 | 0 |
| 18.12.09 | 29,00 | 29,00 | 28,95 | 28,98 | 0 |
| 17.12.09 | 28,67 | 28,72 | 28,66 | 28,66 | 0 |
| 16.12.09 | 28,63 | 28,79 | 28,63 | 28,79 | 0 |
| 15.12.09 | 28,25 | 28,26 | 28,15 | 28,15 | 0 |
| 14.12.09 | 28,60 | 28,63 | 28,24 | 28,24 | 100 |
| 11.12.09 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 10.12.09 | 28,48 | 28,51 | 28,42 | 28,43 | 0 |
| 09.12.09 | 28,41 | 28,43 | 28,41 | 28,43 | 0 |
| 08.12.09 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 07.12.09 | 28,25 | 28,25 | 28,20 | 28,20 | 0 |
| 04.12.09 | 28,01 | 28,31 | 28,00 | 28,18 | 0 |
| 03.12.09 | 27,89 | 27,89 | 27,71 | 27,88 | 0 |
| 02.12.09 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 01.12.09 | 27,31 | 27,44 | 27,31 | 27,44 | 0 |
| 30.11.09 | 27,12 | 27,12 | 26,77 | 26,77 | 100 |
| 27.11.09 | 26,08 | 26,30 | 25,82 | 26,03 | 100 |
| 26.11.09 | 26,07 | 26,07 | 25,98 | 25,98 | 0 |
| 25.11.09 | 26,20 | 26,23 | 26,20 | 26,20 | 0 |
| 24.11.09 | 26,04 | 26,06 | 25,98 | 26,06 | 0 |
| 23.11.09 | 26,28 | 26,49 | 26,22 | 26,22 | 0 |
| 20.11.09 | 26,28 | 26,28 | 26,23 | 26,23 | 0 |
| 19.11.09 | 26,42 | 26,42 | 25,83 | 25,83 | 0 |
| 18.11.09 | 26,88 | 26,88 | 26,61 | 26,61 | 0 |
| 17.11.09 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
