Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.09 | 71,85 | 72,60 | 71,85 | 72,53 | 0 |
| 09.12.09 | 72,58 | 72,67 | 71,26 | 71,68 | 0 |
| 08.12.09 | 73,28 | 73,36 | 72,47 | 72,53 | 0 |
| 07.12.09 | 73,73 | 73,97 | 73,73 | 73,93 | 0 |
| 04.12.09 | 73,07 | 74,35 | 73,07 | 73,91 | 0 |
| 03.12.09 | 74,04 | 74,04 | 73,39 | 73,59 | 0 |
| 02.12.09 | 73,39 | 73,50 | 73,37 | 73,50 | 0 |
| 01.12.09 | 72,22 | 72,69 | 72,22 | 72,69 | 0 |
| 30.11.09 | 71,53 | 71,59 | 71,31 | 71,59 | 0 |
| 27.11.09 | 71,04 | 71,18 | 71,04 | 71,18 | 0 |
| 26.11.09 | 72,40 | 72,40 | 71,62 | 71,62 | 0 |
| 25.11.09 | 72,71 | 72,80 | 72,26 | 72,44 | 0 |
| 24.11.09 | 71,87 | 72,30 | 71,76 | 72,30 | 0 |
| 23.11.09 | 71,51 | 72,29 | 71,51 | 71,76 | 0 |
| 20.11.09 | 71,93 | 71,93 | 71,01 | 71,07 | 0 |
| 19.11.09 | 72,64 | 72,64 | 71,49 | 71,55 | 0 |
| 18.11.09 | 72,98 | 72,98 | 72,82 | 72,90 | 0 |
| 17.11.09 | 72,42 | 72,87 | 72,42 | 72,65 | 0 |
| 16.11.09 | 72,39 | 72,57 | 71,81 | 72,20 | 0 |
| 13.11.09 | 72,04 | 72,12 | 71,54 | 72,03 | 0 |
| 12.11.09 | 71,47 | 72,29 | 71,30 | 71,85 | 0 |
| 11.11.09 | 71,13 | 71,34 | 70,52 | 70,79 | 0 |
| 10.11.09 | 71,09 | 71,28 | 70,90 | 71,05 | 0 |
| 09.11.09 | 71,05 | 71,56 | 70,79 | 71,56 | 0 |
| 06.11.09 | 70,65 | 70,65 | 70,50 | 70,51 | 0 |
