Invesco STOXX Europe 600 Optimised Technology UCITS ETF
WKN: A0RPSE / ISIN: IE00B5MTWZ80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.09 | 26,21 | 26,31 | 26,21 | 26,26 | 0 |
| 11.12.09 | 26,07 | 26,14 | 26,05 | 26,10 | 0 |
| 10.12.09 | 25,69 | 25,98 | 25,69 | 25,92 | 0 |
| 09.12.09 | 25,94 | 25,94 | 25,48 | 25,48 | 0 |
| 08.12.09 | 25,97 | 26,10 | 25,75 | 25,87 | 0 |
| 07.12.09 | 25,91 | 25,93 | 25,91 | 25,93 | 0 |
| 04.12.09 | 25,58 | 26,17 | 25,52 | 25,67 | 0 |
| 03.12.09 | 26,18 | 26,19 | 25,98 | 26,07 | 0 |
| 02.12.09 | 26,03 | 26,12 | 26,03 | 26,12 | 0 |
| 01.12.09 | 26,16 | 26,30 | 26,09 | 26,10 | 0 |
| 30.11.09 | 25,91 | 25,91 | 25,69 | 25,82 | 0 |
| 27.11.09 | 25,55 | 25,80 | 25,55 | 25,80 | 0 |
| 26.11.09 | 26,12 | 26,12 | 25,62 | 25,62 | 0 |
| 25.11.09 | 26,54 | 26,54 | 26,11 | 26,11 | 0 |
| 24.11.09 | 26,39 | 26,48 | 26,32 | 26,47 | 0 |
| 23.11.09 | 26,46 | 26,65 | 26,28 | 26,28 | 0 |
| 20.11.09 | 26,72 | 26,72 | 26,07 | 26,07 | 0 |
| 19.11.09 | 27,21 | 27,21 | 26,28 | 26,28 | 0 |
| 18.11.09 | 27,37 | 27,55 | 27,37 | 27,55 | 0 |
| 17.11.09 | 27,37 | 27,57 | 27,28 | 27,28 | 0 |
| 16.11.09 | 27,12 | 27,35 | 27,12 | 27,35 | 0 |
| 13.11.09 | 26,76 | 26,98 | 26,76 | 26,94 | 0 |
| 12.11.09 | 26,80 | 26,92 | 26,53 | 26,53 | 0 |
| 11.11.09 | 26,57 | 26,80 | 26,57 | 26,75 | 0 |
| 10.11.09 | 26,53 | 26,58 | 25,97 | 26,01 | 0 |
