Metzler European Equities A
WKN: 975222 / ISIN: DE0009752220Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.09 | 75,96 | 76,07 | 75,58 | 76,07 | 0 |
| 04.12.09 | 75,65 | 76,72 | 75,22 | 76,46 | 0 |
| 03.12.09 | 76,12 | 76,44 | 75,86 | 76,06 | 0 |
| 02.12.09 | 75,48 | 76,05 | 75,48 | 75,79 | 0 |
| 01.12.09 | 74,73 | 75,69 | 74,73 | 75,69 | 0 |
| 30.11.09 | 74,41 | 74,42 | 73,63 | 73,73 | 0 |
| 27.11.09 | 73,16 | 74,60 | 73,16 | 74,03 | 0 |
| 26.11.09 | 75,26 | 75,26 | 73,55 | 73,55 | 0 |
| 25.11.09 | 76,53 | 76,53 | 75,61 | 75,70 | 0 |
| 24.11.09 | 75,51 | 76,31 | 75,51 | 75,95 | 0 |
| 23.11.09 | 75,27 | 76,29 | 75,27 | 75,85 | 0 |
| 20.11.09 | 75,57 | 75,83 | 74,28 | 74,46 | 0 |
| 19.11.09 | 76,04 | 76,28 | 75,38 | 75,38 | 0 |
| 18.11.09 | 77,21 | 77,21 | 75,97 | 75,97 | 0 |
| 17.11.09 | 76,77 | 77,15 | 76,77 | 76,85 | 0 |
| 16.11.09 | 76,45 | 76,97 | 76,40 | 76,92 | 0 |
| 13.11.09 | 75,75 | 76,18 | 75,43 | 76,18 | 0 |
| 12.11.09 | 75,65 | 76,03 | 75,47 | 75,58 | 0 |
| 11.11.09 | 75,76 | 76,31 | 75,61 | 75,61 | 0 |
| 10.11.09 | 75,28 | 75,59 | 75,28 | 75,59 | 0 |
| 06.11.09 | 74,17 | 74,48 | 73,90 | 74,02 | 0 |
| 05.11.09 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 04.11.09 | 73,06 | 73,38 | 72,65 | 73,02 | 0 |
| 03.11.09 | 72,26 | 72,29 | 71,89 | 72,29 | 0 |
| 02.11.09 | 71,83 | 72,75 | 71,83 | 72,58 | 0 |
