Amundi Euro Government Bond 5-7Y UCITS ETF Dist
WKN: LYX040 / ISIN: LU2090062865Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.09 | 117,83 | 118,03 | 117,76 | 118,03 | 0 |
| 16.12.09 | 117,37 | 117,71 | 117,36 | 117,71 | 0 |
| 15.12.09 | 117,53 | 117,56 | 117,37 | 117,37 | 0 |
| 14.12.09 | 117,51 | 117,75 | 117,51 | 117,68 | 0 |
| 11.12.09 | 117,45 | 117,47 | 117,38 | 117,46 | 0 |
| 10.12.09 | 117,51 | 117,51 | 117,20 | 117,41 | 0 |
| 09.12.09 | 117,72 | 117,72 | 117,51 | 117,51 | 0 |
| 08.12.09 | 117,64 | 117,88 | 117,59 | 117,88 | 0 |
| 07.12.09 | 117,60 | 117,64 | 117,42 | 117,62 | 170 |
| 04.12.09 | 117,72 | 117,77 | 117,16 | 117,25 | 0 |
| 03.12.09 | 117,59 | 117,62 | 117,59 | 117,62 | 0 |
| 02.12.09 | 117,81 | 117,81 | 117,76 | 117,76 | 0 |
| 01.12.09 | 117,60 | 118,01 | 117,60 | 117,93 | 0 |
| 30.11.09 | 117,65 | 117,67 | 117,56 | 117,57 | 0 |
| 27.11.09 | 117,59 | 117,59 | 117,56 | 117,56 | 0 |
| 26.11.09 | 117,35 | 117,59 | 117,35 | 117,59 | 0 |
| 25.11.09 | 117,15 | 117,21 | 117,03 | 117,03 | 0 |
| 24.11.09 | 117,09 | 117,11 | 117,01 | 117,09 | 0 |
| 23.11.09 | 116,89 | 117,00 | 116,84 | 116,87 | 0 |
| 20.11.09 | 117,05 | 117,14 | 116,84 | 116,96 | 0 |
| 19.11.09 | 117,15 | 117,18 | 116,95 | 117,00 | 0 |
| 18.11.09 | 117,29 | 117,29 | 117,25 | 117,25 | 0 |
| 17.11.09 | 117,18 | 117,34 | 117,05 | 117,34 | 0 |
| 16.11.09 | 116,91 | 117,09 | 116,91 | 116,93 | 0 |
| 13.11.09 | 117,14 | 117,18 | 116,92 | 116,92 | 0 |
