CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.10 | 25,10 | 25,10 | 25,02 | 25,02 | 0 |
| 05.01.10 | 24,82 | 25,09 | 24,82 | 25,09 | 10 |
| 04.01.10 | 24,64 | 24,86 | 24,57 | 24,86 | 0 |
| 30.12.09 | 24,63 | 24,67 | 24,59 | 24,62 | 31 |
| 29.12.09 | 24,62 | 24,70 | 24,62 | 24,68 | 27 |
| 28.12.09 | 24,63 | 24,63 | 24,59 | 24,60 | 0 |
| 23.12.09 | 24,61 | 24,62 | 24,58 | 24,58 | 0 |
| 22.12.09 | 24,46 | 24,47 | 24,39 | 24,47 | 0 |
| 21.12.09 | 24,22 | 24,40 | 24,21 | 24,40 | 0 |
| 18.12.09 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 17.12.09 | 24,26 | 24,26 | 24,02 | 24,10 | 0 |
| 16.12.09 | 24,10 | 24,22 | 24,09 | 24,22 | 584 |
| 15.12.09 | 24,02 | 24,07 | 23,90 | 23,92 | 198 |
| 14.12.09 | 23,86 | 23,89 | 23,77 | 23,86 | 0 |
| 11.12.09 | 23,76 | 23,86 | 23,73 | 23,77 | 0 |
| 10.12.09 | 23,57 | 23,68 | 23,57 | 23,68 | 0 |
| 09.12.09 | 23,58 | 23,58 | 23,51 | 23,54 | 0 |
| 08.12.09 | 23,76 | 23,76 | 23,73 | 23,73 | 0 |
| 07.12.09 | 23,74 | 23,74 | 23,47 | 23,53 | 0 |
| 04.12.09 | 23,42 | 23,78 | 23,41 | 23,63 | 0 |
| 03.12.09 | 23,59 | 23,62 | 23,54 | 23,54 | 0 |
| 02.12.09 | 23,46 | 23,53 | 23,45 | 23,52 | 0 |
| 01.12.09 | 23,23 | 23,45 | 23,23 | 23,45 | 0 |
| 30.11.09 | 23,23 | 23,36 | 23,23 | 23,25 | 0 |
| 27.11.09 | 22,90 | 23,26 | 22,90 | 23,19 | 0 |
