LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.10 | 27,54 | 27,68 | 27,54 | 27,66 | 14 |
| 13.01.10 | 27,29 | 27,59 | 27,29 | 27,59 | 0 |
| 12.01.10 | 27,54 | 27,54 | 27,25 | 27,25 | 0 |
| 11.01.10 | 27,98 | 27,99 | 27,49 | 27,53 | 0 |
| 08.01.10 | 27,75 | 27,79 | 27,64 | 27,79 | 0 |
| 07.01.10 | 27,64 | 27,71 | 27,52 | 27,71 | 0 |
| 06.01.10 | 27,85 | 27,85 | 27,73 | 27,80 | 0 |
| 05.01.10 | 27,59 | 27,62 | 27,59 | 27,62 | 0 |
| 04.01.10 | 27,41 | 27,70 | 27,41 | 27,70 | 0 |
| 30.12.09 | 27,25 | 27,25 | 27,08 | 27,10 | 102 |
| 29.12.09 | 27,32 | 27,36 | 27,28 | 27,32 | 0 |
| 28.12.09 | 27,28 | 27,29 | 27,23 | 27,25 | 0 |
| 23.12.09 | 27,27 | 27,32 | 27,16 | 27,16 | 0 |
| 22.12.09 | 26,85 | 27,33 | 26,85 | 27,29 | 0 |
| 21.12.09 | 26,55 | 26,80 | 26,55 | 26,78 | 0 |
| 18.12.09 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 17.12.09 | 26,85 | 26,93 | 26,65 | 26,65 | 0 |
| 16.12.09 | 26,77 | 26,96 | 26,77 | 26,96 | 0 |
| 15.12.09 | 26,64 | 26,75 | 26,51 | 26,75 | 0 |
| 14.12.09 | 26,60 | 26,63 | 26,51 | 26,63 | 0 |
| 11.12.09 | 26,33 | 26,48 | 26,30 | 26,46 | 0 |
| 10.12.09 | 26,04 | 26,20 | 26,04 | 26,15 | 0 |
| 09.12.09 | 26,45 | 26,50 | 25,97 | 25,97 | 0 |
| 08.12.09 | 26,82 | 26,82 | 26,46 | 26,46 | 0 |
| 07.12.09 | 26,56 | 26,56 | 26,50 | 26,56 | 0 |
