Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.10 | 22,83 | 23,05 | 22,83 | 23,05 | 0 |
| 12.01.10 | 23,20 | 23,20 | 22,80 | 22,83 | 0 |
| 11.01.10 | 23,40 | 23,40 | 23,17 | 23,17 | 0 |
| 08.01.10 | 23,30 | 23,30 | 23,16 | 23,22 | 0 |
| 07.01.10 | 23,02 | 23,12 | 22,88 | 23,12 | 0 |
| 06.01.10 | 23,23 | 23,23 | 23,10 | 23,16 | 150 |
| 05.01.10 | 23,22 | 23,30 | 23,22 | 23,30 | 0 |
| 04.01.10 | 23,04 | 23,31 | 23,04 | 23,28 | 396 |
| 30.12.09 | 22,93 | 22,93 | 22,80 | 22,80 | 0 |
| 29.12.09 | 22,88 | 23,01 | 22,88 | 22,99 | 0 |
| 28.12.09 | 22,86 | 22,86 | 22,79 | 22,79 | 0 |
| 23.12.09 | 22,71 | 22,75 | 22,70 | 22,73 | 0 |
| 22.12.09 | 22,60 | 22,72 | 22,60 | 22,72 | 142 |
| 21.12.09 | 22,29 | 22,52 | 22,27 | 22,51 | 283 |
| 18.12.09 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 17.12.09 | 22,36 | 22,37 | 22,13 | 22,13 | 0 |
| 16.12.09 | 22,20 | 22,46 | 22,20 | 22,46 | 0 |
| 15.12.09 | 22,16 | 22,16 | 21,96 | 22,12 | 0 |
| 14.12.09 | 22,12 | 22,13 | 22,04 | 22,09 | 168 |
| 11.12.09 | 21,98 | 22,03 | 21,92 | 21,99 | 0 |
| 10.12.09 | 21,62 | 21,80 | 21,62 | 21,75 | 0 |
| 09.12.09 | 21,81 | 21,85 | 21,53 | 21,53 | 0 |
| 08.12.09 | 22,13 | 22,27 | 21,85 | 21,92 | 0 |
| 07.12.09 | 22,16 | 22,23 | 22,08 | 22,23 | 0 |
| 04.12.09 | 21,98 | 22,34 | 21,92 | 22,25 | 0 |
