BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.10 | 22,68 | 22,72 | 22,47 | 22,47 | 0 |
| 14.01.10 | 22,47 | 22,56 | 22,47 | 22,55 | 0 |
| 13.01.10 | 22,39 | 22,39 | 22,30 | 22,36 | 0 |
| 12.01.10 | 22,58 | 22,58 | 22,36 | 22,39 | 0 |
| 11.01.10 | 22,63 | 22,63 | 22,52 | 22,53 | 0 |
| 08.01.10 | 22,63 | 22,70 | 22,52 | 22,61 | 0 |
| 07.01.10 | 22,51 | 22,60 | 22,51 | 22,55 | 0 |
| 06.01.10 | 22,46 | 22,52 | 22,42 | 22,52 | 0 |
| 05.01.10 | 22,25 | 22,36 | 22,25 | 22,36 | 0 |
| 04.01.10 | 22,04 | 22,17 | 21,94 | 22,14 | 0 |
| 30.12.09 | 22,03 | 22,03 | 22,01 | 22,02 | 0 |
| 29.12.09 | 22,03 | 22,12 | 22,03 | 22,08 | 0 |
| 28.12.09 | 22,05 | 22,07 | 22,02 | 22,07 | 0 |
| 23.12.09 | 21,95 | 21,96 | 21,90 | 21,90 | 0 |
| 22.12.09 | 21,79 | 21,92 | 21,79 | 21,92 | 0 |
| 21.12.09 | 21,54 | 21,70 | 21,53 | 21,70 | 0 |
| 18.12.09 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 17.12.09 | 21,68 | 21,72 | 21,47 | 21,47 | 0 |
| 16.12.09 | 21,47 | 21,64 | 21,47 | 21,64 | 0 |
| 15.12.09 | 21,51 | 21,52 | 21,44 | 21,46 | 0 |
| 14.12.09 | 21,27 | 21,45 | 21,27 | 21,45 | 0 |
| 11.12.09 | 21,09 | 21,24 | 21,09 | 21,24 | 0 |
| 10.12.09 | 20,92 | 21,03 | 20,91 | 21,03 | 0 |
| 09.12.09 | 20,97 | 20,97 | 20,87 | 20,87 | 0 |
| 08.12.09 | 21,15 | 21,15 | 21,12 | 21,12 | 0 |
