Invesco STOXX Europe 600 Optimised Technology UCITS ETF
WKN: A0RPSE / ISIN: IE00B5MTWZ80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.09 | 26,36 | 26,58 | 26,36 | 26,58 | 0 |
| 06.11.09 | 26,33 | 26,33 | 26,23 | 26,23 | 0 |
| 05.11.09 | 26,03 | 26,21 | 25,97 | 26,21 | 0 |
| 04.11.09 | 26,07 | 26,44 | 26,07 | 26,38 | 0 |
| 03.11.09 | 25,71 | 25,96 | 25,66 | 25,71 | 0 |
| 02.11.09 | 25,92 | 26,05 | 25,83 | 26,01 | 0 |
| 30.10.09 | 26,60 | 26,83 | 26,31 | 26,31 | 0 |
| 29.10.09 | 26,20 | 26,46 | 26,19 | 26,42 | 0 |
| 28.10.09 | 26,21 | 26,33 | 26,08 | 26,19 | 0 |
| 27.10.09 | 27,19 | 27,19 | 26,56 | 26,56 | 0 |
| 26.10.09 | 27,28 | 27,42 | 27,03 | 27,03 | 0 |
| 23.10.09 | 27,56 | 27,68 | 27,28 | 27,28 | 0 |
| 22.10.09 | 27,03 | 27,09 | 26,87 | 27,09 | 0 |
| 21.10.09 | 27,69 | 27,82 | 27,44 | 27,47 | 0 |
| 20.10.09 | 28,03 | 28,03 | 27,76 | 27,94 | 0 |
| 19.10.09 | 27,90 | 28,05 | 27,76 | 27,76 | 0 |
| 16.10.09 | 28,14 | 28,15 | 27,55 | 27,67 | 0 |
| 15.10.09 | 28,82 | 28,98 | 27,89 | 27,89 | 0 |
| 14.10.09 | 28,81 | 28,99 | 28,71 | 28,75 | 0 |
| 13.10.09 | 28,66 | 28,66 | 28,37 | 28,55 | 0 |
| 12.10.09 | 28,55 | 28,73 | 28,55 | 28,67 | 0 |
| 09.10.09 | 27,98 | 28,20 | 27,98 | 28,08 | 0 |
| 08.10.09 | 27,98 | 28,05 | 27,91 | 28,01 | 0 |
| 07.10.09 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 06.10.09 | 27,34 | 27,69 | 27,33 | 27,69 | 0 |
