Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.02 | - | - | - | 11,13 | 0 |
| 28.11.02 | - | - | - | 11,20 | 0 |
| 27.11.02 | - | - | - | 10,87 | 0 |
| 26.11.02 | - | - | - | 10,87 | 0 |
| 25.11.02 | - | - | - | 10,78 | 0 |
| 22.11.02 | - | - | - | 10,70 | 0 |
| 21.11.02 | - | - | - | 10,70 | 0 |
| 20.11.02 | - | - | - | 10,70 | 0 |
| 19.11.02 | - | - | - | 10,70 | 0 |
| 18.11.02 | - | - | - | 10,70 | 0 |
| 15.11.02 | - | - | - | 10,70 | 0 |
| 14.11.02 | - | - | - | 10,70 | 0 |
| 13.11.02 | - | - | - | 10,70 | 0 |
| 12.11.02 | - | - | - | 10,70 | 0 |
| 11.11.02 | - | - | - | 10,70 | 0 |
| 08.11.02 | - | - | - | 10,54 | 0 |
| 07.11.02 | - | - | - | 10,54 | 0 |
| 06.11.02 | - | - | - | 10,54 | 0 |
| 05.11.02 | - | - | - | 10,73 | 0 |
| 04.11.02 | - | - | - | 10,70 | 0 |
| 01.11.02 | - | - | - | 10,70 | 0 |
| 31.10.02 | - | - | - | 10,74 | 0 |
| 30.10.02 | - | - | - | 10,83 | 0 |
| 29.10.02 | - | - | - | 10,73 | 0 |
| 28.10.02 | - | - | - | 10,77 | 0 |
