Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.09 | 19,54 | 19,69 | 19,54 | 19,69 | 0 |
| 30.11.09 | 19,42 | 19,60 | 19,42 | 19,48 | 0 |
| 27.11.09 | 19,14 | 19,43 | 19,14 | 19,38 | 0 |
| 26.11.09 | 19,62 | 19,62 | 19,47 | 19,47 | 107 |
| 25.11.09 | 19,74 | 19,74 | 19,64 | 19,65 | 4 |
| 24.11.09 | 19,67 | 19,68 | 19,65 | 19,67 | 0 |
| 23.11.09 | 19,50 | 19,79 | 19,50 | 19,74 | 0 |
| 20.11.09 | 19,58 | 19,60 | 19,53 | 19,54 | 0 |
| 19.11.09 | 20,09 | 20,10 | 19,81 | 19,81 | 0 |
| 18.11.09 | 19,97 | 20,11 | 19,92 | 20,01 | 238 |
| 17.11.09 | 19,82 | 19,88 | 19,82 | 19,84 | 47 |
| 16.11.09 | 19,76 | 19,97 | 19,76 | 19,95 | 220 |
| 13.11.09 | 19,60 | 19,69 | 19,60 | 19,68 | 0 |
| 12.11.09 | 19,70 | 19,74 | 19,64 | 19,64 | 0 |
| 11.11.09 | 19,71 | 19,79 | 19,68 | 19,68 | 0 |
| 10.11.09 | 19,71 | 19,73 | 19,71 | 19,73 | 0 |
| 06.11.09 | 19,49 | 19,50 | 19,42 | 19,45 | 0 |
| 05.11.09 | 19,19 | 19,30 | 19,19 | 19,30 | 0 |
| 04.11.09 | 19,15 | 19,35 | 19,15 | 19,29 | 0 |
| 03.11.09 | 19,15 | 19,21 | 19,15 | 19,21 | 0 |
| 02.11.09 | 19,09 | 19,14 | 19,09 | 19,14 | 0 |
| 30.10.09 | 19,55 | 19,56 | 19,22 | 19,22 | 0 |
| 29.10.09 | 19,25 | 19,51 | 19,25 | 19,51 | 0 |
| 28.10.09 | 19,56 | 19,56 | 19,38 | 19,39 | 0 |
| 27.10.09 | 19,51 | 19,60 | 19,51 | 19,60 | 0 |
