Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.09 | 22,17 | 22,23 | 22,05 | 22,09 | 0 |
| 02.12.09 | 21,98 | 22,11 | 21,96 | 22,09 | 0 |
| 01.12.09 | 21,63 | 22,04 | 21,63 | 22,04 | 0 |
| 30.11.09 | 21,60 | 21,60 | 21,35 | 21,39 | 0 |
| 27.11.09 | 21,21 | 21,61 | 21,21 | 21,44 | 0 |
| 26.11.09 | 21,88 | 21,88 | 21,33 | 21,33 | 0 |
| 25.11.09 | 22,00 | 22,02 | 21,83 | 21,97 | 0 |
| 24.11.09 | 21,77 | 21,94 | 21,77 | 21,86 | 0 |
| 23.11.09 | 21,83 | 22,06 | 21,83 | 21,87 | 0 |
| 20.11.09 | 21,85 | 21,92 | 21,59 | 21,59 | 0 |
| 19.11.09 | 22,06 | 22,08 | 21,75 | 21,75 | 0 |
| 18.11.09 | 22,21 | 22,30 | 22,04 | 22,04 | 0 |
| 17.11.09 | 22,21 | 22,26 | 22,09 | 22,09 | 0 |
| 16.11.09 | 22,22 | 22,35 | 22,20 | 22,26 | 0 |
| 13.11.09 | 21,86 | 22,02 | 21,74 | 22,02 | 0 |
| 12.11.09 | 21,90 | 22,04 | 21,79 | 21,91 | 0 |
| 11.11.09 | 22,08 | 22,18 | 21,92 | 21,92 | 0 |
| 10.11.09 | 21,99 | 22,08 | 21,99 | 22,08 | 0 |
| 06.11.09 | 21,67 | 21,76 | 21,55 | 21,55 | 0 |
| 05.11.09 | 21,45 | 21,66 | 21,45 | 21,66 | 0 |
| 04.11.09 | 21,19 | 21,46 | 21,19 | 21,45 | 0 |
| 03.11.09 | 20,96 | 20,96 | 20,67 | 20,82 | 0 |
| 02.11.09 | 20,95 | 21,16 | 20,87 | 21,11 | 20 |
| 30.10.09 | 21,72 | 21,80 | 20,99 | 21,05 | 0 |
| 29.10.09 | 21,25 | 21,76 | 21,25 | 21,76 | 0 |
