Metzler Global Equities A
WKN: 989439 / ISIN: IE0003723560Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.09 | 27,35 | 27,43 | 27,26 | 27,35 | 0 |
| 19.11.09 | 27,77 | 27,78 | 27,29 | 27,29 | 0 |
| 18.11.09 | 27,78 | 27,82 | 27,68 | 27,68 | 0 |
| 17.11.09 | 27,87 | 27,90 | 27,72 | 27,72 | 0 |
| 16.11.09 | 27,59 | 27,95 | 27,59 | 27,92 | 0 |
| 13.11.09 | 27,34 | 27,47 | 27,34 | 27,47 | 0 |
| 12.11.09 | 27,45 | 27,52 | 27,39 | 27,39 | 0 |
| 11.11.09 | 27,33 | 27,57 | 27,33 | 27,43 | 0 |
| 10.11.09 | 27,39 | 27,41 | 27,39 | 27,41 | 0 |
| 06.11.09 | 26,79 | 26,98 | 26,79 | 26,98 | 0 |
| 05.11.09 | 26,46 | 26,60 | 26,46 | 26,60 | 0 |
| 04.11.09 | 26,44 | 26,83 | 26,44 | 26,75 | 0 |
| 03.11.09 | 26,20 | 26,35 | 26,20 | 26,35 | 0 |
| 02.11.09 | 26,19 | 26,28 | 26,19 | 26,24 | 0 |
| 30.10.09 | 26,83 | 26,89 | 26,38 | 26,38 | 0 |
| 29.10.09 | 26,23 | 26,78 | 26,23 | 26,78 | 0 |
| 28.10.09 | 26,95 | 26,95 | 26,55 | 26,55 | 0 |
| 27.10.09 | 26,75 | 27,08 | 26,75 | 27,05 | 0 |
| 26.10.09 | 27,10 | 27,19 | 26,95 | 26,95 | 0 |
| 23.10.09 | 27,43 | 27,45 | 27,08 | 27,08 | 0 |
| 22.10.09 | 27,19 | 27,24 | 27,10 | 27,20 | 0 |
| 21.10.09 | 27,58 | 27,63 | 27,45 | 27,59 | 0 |
| 20.10.09 | 27,77 | 27,77 | 27,49 | 27,50 | 0 |
| 19.10.09 | 27,41 | 27,74 | 27,41 | 27,74 | 0 |
| 16.10.09 | 27,65 | 27,68 | 27,38 | 27,38 | 0 |
