BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.09 | 20,80 | 21,26 | 20,79 | 21,08 | 0 |
| 03.12.09 | 20,97 | 20,97 | 20,90 | 20,92 | 0 |
| 02.12.09 | 20,80 | 20,91 | 20,77 | 20,87 | 0 |
| 01.12.09 | 20,62 | 20,87 | 20,62 | 20,87 | 0 |
| 30.11.09 | 20,54 | 20,56 | 20,41 | 20,41 | 0 |
| 27.11.09 | 20,19 | 20,68 | 20,19 | 20,47 | 0 |
| 26.11.09 | 20,80 | 20,80 | 20,55 | 20,55 | 0 |
| 25.11.09 | 20,77 | 20,81 | 20,72 | 20,81 | 100 |
| 24.11.09 | 20,76 | 20,77 | 20,66 | 20,71 | 480 |
| 23.11.09 | 20,66 | 20,95 | 20,66 | 20,82 | 14 |
| 20.11.09 | 20,73 | 20,78 | 20,58 | 20,58 | 0 |
| 19.11.09 | 21,06 | 21,07 | 20,66 | 20,66 | 0 |
| 18.11.09 | 21,13 | 21,13 | 20,98 | 20,98 | 0 |
| 17.11.09 | 21,08 | 21,13 | 21,06 | 21,06 | 0 |
| 16.11.09 | 20,91 | 21,11 | 20,90 | 21,11 | 0 |
| 13.11.09 | 20,72 | 20,82 | 20,72 | 20,82 | 0 |
| 12.11.09 | 20,79 | 20,89 | 20,79 | 20,80 | 0 |
| 11.11.09 | 20,69 | 20,85 | 20,69 | 20,77 | 0 |
| 10.11.09 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 06.11.09 | 20,31 | 20,34 | 20,31 | 20,34 | 0 |
| 05.11.09 | 19,98 | 20,06 | 19,98 | 20,06 | 0 |
| 04.11.09 | 20,17 | 20,31 | 20,17 | 20,25 | 0 |
| 03.11.09 | 19,76 | 19,84 | 19,76 | 19,84 | 0 |
| 02.11.09 | 20,00 | 20,08 | 20,00 | 20,08 | 0 |
| 30.10.09 | 20,41 | 20,46 | 20,08 | 20,13 | 0 |
