Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.09 | - | - | - | 27,71 | 0 |
| 27.01.09 | - | - | - | 27,67 | 0 |
| 26.01.09 | - | - | - | 28,42 | 0 |
| 23.01.09 | - | - | - | 28,14 | 0 |
| 22.01.09 | - | - | - | 28,20 | 0 |
| 21.01.09 | - | - | - | 27,94 | 0 |
| 20.01.09 | - | - | - | 27,28 | 0 |
| 19.01.09 | - | - | - | 28,46 | 0 |
| 16.01.09 | - | - | - | 28,56 | 0 |
| 15.01.09 | - | - | - | 28,68 | 0 |
| 14.01.09 | - | - | - | 29,44 | 0 |
| 13.01.09 | - | - | - | 28,79 | 0 |
| 12.01.09 | - | - | - | 28,85 | 0 |
| 09.01.09 | - | - | - | 28,80 | 0 |
| 08.01.09 | - | - | - | 29,22 | 1250 |
| 07.01.09 | - | - | - | 29,33 | 0 |
| 06.01.09 | - | - | - | 29,51 | 0 |
| 05.01.09 | - | - | - | 29,09 | 0 |
| 02.01.09 | - | - | - | 28,23 | 0 |
| 30.12.08 | - | - | - | 28,04 | 0 |
| 29.12.08 | - | - | - | 27,09 | 0 |
| 23.12.08 | - | - | - | 27,24 | 0 |
| 22.12.08 | - | - | - | 27,65 | 0 |
| 19.12.08 | - | - | - | 27,93 | 0 |
| 18.12.08 | - | - | - | 27,97 | 0 |
