Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.09 | 21,07 | 21,21 | 21,07 | 21,21 | 0 |
| 26.10.09 | 21,18 | 21,34 | 21,18 | 21,34 | 0 |
| 23.10.09 | 21,17 | 21,27 | 21,17 | 21,22 | 0 |
| 22.10.09 | 20,96 | 21,10 | 20,95 | 21,02 | 0 |
| 21.10.09 | 21,29 | 21,29 | 21,08 | 21,08 | 0 |
| 20.10.09 | 21,25 | 21,34 | 21,23 | 21,33 | 0 |
| 19.10.09 | 21,16 | 21,17 | 21,14 | 21,14 | 150 |
| 16.10.09 | 21,06 | 21,07 | 20,97 | 20,97 | 0 |
| 15.10.09 | 21,12 | 21,13 | 21,01 | 21,04 | 0 |
| 14.10.09 | 20,98 | 21,10 | 20,97 | 21,10 | 0 |
| 13.10.09 | 20,81 | 20,82 | 20,70 | 20,73 | 0 |
| 12.10.09 | 20,80 | 20,80 | 20,71 | 20,71 | 0 |
| 09.10.09 | 20,79 | 20,83 | 20,78 | 20,83 | 0 |
| 08.10.09 | 20,95 | 20,98 | 20,70 | 20,70 | 0 |
| 07.10.09 | 20,87 | 20,91 | 20,83 | 20,90 | 0 |
| 06.10.09 | 20,13 | 20,56 | 20,13 | 20,56 | 0 |
| 05.10.09 | 20,15 | 20,18 | 20,13 | 20,13 | 0 |
| 02.10.09 | 20,33 | 20,33 | 20,10 | 20,14 | 0 |
| 01.10.09 | 20,61 | 20,62 | 20,60 | 20,61 | 0 |
| 30.09.09 | 20,45 | 20,56 | 20,45 | 20,53 | 0 |
| 29.09.09 | 20,56 | 20,65 | 20,56 | 20,65 | 0 |
| 28.09.09 | 20,36 | 20,36 | 20,25 | 20,32 | 0 |
| 25.09.09 | 20,48 | 20,59 | 20,45 | 20,59 | 0 |
| 24.09.09 | 20,34 | 20,43 | 20,26 | 20,43 | 0 |
| 23.09.09 | 20,73 | 20,77 | 20,73 | 20,77 | 0 |
