LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.09 | 25,95 | 26,11 | 25,95 | 26,10 | 0 |
| 28.10.09 | 26,00 | 26,00 | 25,93 | 25,93 | 0 |
| 27.10.09 | 26,10 | 26,15 | 26,10 | 26,10 | 0 |
| 26.10.09 | 26,43 | 26,46 | 25,98 | 25,98 | 0 |
| 23.10.09 | 26,85 | 26,85 | 26,38 | 26,38 | 0 |
| 22.10.09 | 26,42 | 26,69 | 26,39 | 26,69 | 250 |
| 21.10.09 | 26,69 | 26,72 | 26,54 | 26,64 | 0 |
| 20.10.09 | 26,46 | 26,68 | 26,39 | 26,64 | 0 |
| 19.10.09 | 26,41 | 26,54 | 26,41 | 26,54 | 0 |
| 16.10.09 | 26,65 | 26,69 | 26,41 | 26,41 | 0 |
| 15.10.09 | 26,44 | 26,61 | 26,38 | 26,61 | 0 |
| 14.10.09 | 26,40 | 26,51 | 26,39 | 26,39 | 0 |
| 13.10.09 | 26,26 | 26,31 | 26,22 | 26,22 | 0 |
| 12.10.09 | 26,27 | 26,39 | 26,27 | 26,34 | 0 |
| 09.10.09 | 26,12 | 26,26 | 26,07 | 26,24 | 0 |
| 08.10.09 | 26,32 | 26,32 | 26,09 | 26,16 | 0 |
| 07.10.09 | 26,11 | 26,18 | 26,09 | 26,18 | 0 |
| 06.10.09 | 25,73 | 26,24 | 25,72 | 26,15 | 0 |
| 05.10.09 | 25,36 | 25,71 | 25,36 | 25,71 | 0 |
| 02.10.09 | 25,56 | 25,56 | 25,36 | 25,38 | 0 |
| 01.10.09 | 26,19 | 26,20 | 26,01 | 26,03 | 0 |
| 30.09.09 | 26,75 | 26,75 | 26,13 | 26,13 | 0 |
| 29.09.09 | 26,30 | 26,30 | 26,20 | 26,27 | 0 |
| 28.09.09 | 25,69 | 26,22 | 25,69 | 26,22 | 0 |
| 25.09.09 | 25,88 | 26,07 | 25,69 | 25,69 | 0 |
