UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.09 | 32,31 | 32,55 | 32,08 | 32,18 | 6193 |
| 22.09.09 | 32,34 | 32,56 | 32,32 | 32,36 | 295 |
| 21.09.09 | 32,18 | 32,18 | 31,86 | 31,91 | 255 |
| 18.09.09 | 32,41 | 32,55 | 32,41 | 32,44 | 760 |
| 17.09.09 | 32,56 | 32,58 | 32,39 | 32,39 | 0 |
| 16.09.09 | 32,04 | 32,49 | 32,04 | 32,45 | 235 |
| 15.09.09 | 31,88 | 32,18 | 31,69 | 32,10 | 0 |
| 14.09.09 | 31,55 | 31,84 | 31,55 | 31,83 | 0 |
| 11.09.09 | 31,94 | 32,06 | 31,76 | 31,84 | 0 |
| 10.09.09 | 31,87 | 31,88 | 31,63 | 31,85 | 0 |
| 09.09.09 | 31,07 | 31,50 | 31,05 | 31,46 | 0 |
| 08.09.09 | 31,22 | 31,37 | 31,13 | 31,13 | 129 |
| 07.09.09 | 30,88 | 31,14 | 30,88 | 31,14 | 0 |
| 04.09.09 | 30,26 | 30,64 | 30,25 | 30,44 | 0 |
| 03.09.09 | 30,28 | 30,53 | 29,95 | 30,10 | 3570 |
| 02.09.09 | 30,38 | 30,38 | 29,93 | 30,16 | 700 |
| 01.09.09 | 31,18 | 31,18 | 30,15 | 30,15 | 40 |
| 31.08.09 | 30,99 | 31,14 | 30,87 | 31,03 | 120 |
| 28.08.09 | 31,50 | 31,63 | 31,15 | 31,26 | 516 |
| 27.08.09 | 31,24 | 31,35 | 30,89 | 30,89 | 50 |
| 26.08.09 | 31,38 | 31,52 | 31,28 | 31,31 | 0 |
| 25.08.09 | 31,05 | 31,43 | 31,05 | 31,37 | 415 |
| 24.08.09 | 30,99 | 31,48 | 30,99 | 31,48 | 88 |
| 21.08.09 | 29,99 | 31,00 | 29,99 | 31,00 | 377 |
| 20.08.09 | 29,96 | 30,07 | 29,88 | 30,05 | 0 |
