LEA-Fonds DWS
WKN: 976999 / ISIN: DE0009769992Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.09 | 32,12 | 32,23 | 32,08 | 32,16 | 0 |
| 26.10.09 | 32,57 | 32,62 | 31,99 | 31,99 | 0 |
| 23.10.09 | 32,90 | 32,94 | 32,44 | 32,44 | 0 |
| 22.10.09 | 32,37 | 32,59 | 32,31 | 32,59 | 0 |
| 21.10.09 | 32,76 | 32,86 | 32,44 | 32,86 | 0 |
| 20.10.09 | 32,86 | 32,87 | 32,68 | 32,72 | 0 |
| 19.10.09 | 32,41 | 32,81 | 32,41 | 32,81 | 0 |
| 16.10.09 | 32,65 | 32,74 | 32,28 | 32,41 | 30 |
| 15.10.09 | 32,74 | 32,89 | 32,52 | 32,53 | 0 |
| 14.10.09 | 32,44 | 32,70 | 32,40 | 32,67 | 0 |
| 13.10.09 | 32,15 | 32,24 | 32,02 | 32,02 | 0 |
| 12.10.09 | 32,16 | 32,47 | 32,16 | 32,34 | 165 |
| 09.10.09 | 32,07 | 32,24 | 31,96 | 32,01 | 0 |
| 08.10.09 | 32,13 | 32,13 | 31,93 | 32,13 | 0 |
| 07.10.09 | 31,82 | 31,95 | 31,77 | 31,83 | 0 |
| 06.10.09 | 31,40 | 31,89 | 31,39 | 31,81 | 0 |
| 05.10.09 | 30,94 | 31,27 | 30,94 | 31,27 | 0 |
| 02.10.09 | 31,24 | 31,24 | 30,96 | 30,98 | 0 |
| 01.10.09 | 32,12 | 32,12 | 31,78 | 31,79 | 0 |
| 30.09.09 | 32,40 | 32,51 | 31,99 | 31,99 | 0 |
| 29.09.09 | 32,56 | 32,56 | 32,44 | 32,54 | 0 |
| 28.09.09 | 31,83 | 32,49 | 31,67 | 32,47 | 0 |
| 25.09.09 | 31,88 | 31,88 | 31,72 | 31,76 | 0 |
| 24.09.09 | 32,02 | 32,24 | 31,91 | 31,91 | 0 |
| 23.09.09 | 32,20 | 32,44 | 32,19 | 32,19 | 0 |
